0.83
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 65.00 | 70.40 | 65.00 | 69.50 | 0.2M |
| 2021-12-30 | 57.80 | 65.00 | 57.80 | 64.00 | 0.1M |
| 2021-12-29 | 57.00 | 58.00 | 55.20 | 58.00 | 0.0M |
| 2021-12-24 | 58.73 | 58.73 | 57.00 | 57.90 | 0.0M |
| 2021-12-23 | 59.20 | 60.80 | 57.00 | 59.00 | 0.0M |
| 2021-12-22 | 60.00 | 64.00 | 59.00 | 61.00 | 0.1M |
| 2021-12-21 | 57.00 | 63.00 | 55.00 | 62.00 | 0.1M |
| 2021-12-20 | 55.40 | 58.00 | 52.60 | 59.50 | 0.1M |
| 2021-12-17 | 53.00 | 62.00 | 50.00 | 58.40 | 0.1M |
| 2021-12-16 | 55.00 | 57.60 | 51.00 | 57.00 | 0.1M |
| 2021-12-15 | 57.80 | 59.80 | 55.00 | 57.00 | 0.0M |
| 2021-12-14 | 62.00 | 62.00 | 53.00 | 60.00 | 0.1M |
| 2021-12-13 | 64.00 | 67.00 | 59.40 | 62.00 | 0.1M |
| 2021-12-10 | 63.00 | 68.00 | 59.40 | 66.00 | 0.3M |
| 2021-12-09 | 70.20 | 71.61 | 63.00 | 67.00 | 0.1M |
| 2021-12-08 | 71.00 | 74.00 | 68.00 | 74.00 | 0.1M |
| 2021-12-07 | 72.20 | 75.60 | 71.00 | 73.00 | 0.0M |
| 2021-12-06 | 77.00 | 77.00 | 71.00 | 74.00 | 0.1M |
| 2021-12-03 | 75.20 | 78.00 | 74.20 | 78.00 | 0.1M |
| 2021-12-02 | 79.20 | 79.76 | 75.20 | 78.80 | 0.0M |
| 2021-12-01 | 80.40 | 80.60 | 80.00 | 79.00 | 0.0M |
| 2021-11-30 | 76.20 | 84.00 | 74.00 | 84.00 | 0.2M |
| 2021-11-29 | 80.00 | 80.00 | 78.00 | 80.00 | 0.0M |
| 2021-11-26 | 80.00 | 82.00 | 76.00 | 80.00 | 0.1M |
| 2021-11-25 | 82.00 | 84.00 | 80.20 | 82.20 | 0.1M |
| 2021-11-24 | 83.00 | 88.00 | 79.40 | 80.00 | 0.1M |
| 2021-11-23 | 91.00 | 91.00 | 83.40 | 87.00 | 0.3M |
| 2021-11-22 | 91.00 | 92.80 | 90.40 | 91.00 | 0.1M |
| 2021-11-19 | 93.20 | 94.00 | 91.20 | 92.80 | 0.3M |
| 2021-11-18 | 94.50 | 97.00 | 92.00 | 95.50 | 0.1M |
| 2021-11-17 | 93.01 | 98.00 | 92.00 | 95.43 | 0.4M |
| 2021-11-16 | 96.17 | 101.70 | 90.99 | 98.35 | 0.6M |
| 2021-11-15 | 94.00 | 101.10 | 92.00 | 99.63 | 0.3M |