973.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,131.00 | 1,152.00 | 1,101.00 | 1,113.00 | 203.3K |
| 09:05 | 1,113.00 | 1,139.00 | 1,113.00 | 1,130.00 | 71.3K |
| 09:10 | 1,130.00 | 1,134.00 | 1,119.00 | 1,119.00 | 36.9K |
| 09:15 | 1,118.00 | 1,125.00 | 1,113.00 | 1,113.00 | 50.8K |
| 09:20 | 1,116.00 | 1,116.00 | 1,106.00 | 1,106.00 | 65.0K |
| 09:25 | 1,109.00 | 1,118.00 | 1,101.00 | 1,107.00 | 39.4K |
| 09:30 | 1,108.00 | 1,108.00 | 1,101.00 | 1,104.00 | 28.4K |
| 09:35 | 1,103.00 | 1,107.00 | 1,102.00 | 1,102.00 | 44.8K |
| 09:40 | 1,106.00 | 1,108.00 | 1,101.00 | 1,103.00 | 35.7K |
| 09:45 | 1,103.00 | 1,108.00 | 1,098.00 | 1,104.00 | 106.0K |
| 09:50 | 1,104.00 | 1,108.00 | 1,100.00 | 1,106.00 | 15.4K |
| 09:55 | 1,106.00 | 1,112.00 | 1,105.00 | 1,108.00 | 12.8K |
| 10:00 | 1,108.00 | 1,122.00 | 1,108.00 | 1,118.00 | 75.7K |
| 10:05 | 1,120.00 | 1,120.00 | 1,116.00 | 1,118.00 | 13.7K |
| 10:10 | 1,118.00 | 1,125.00 | 1,118.00 | 1,120.00 | 35.9K |
| 10:15 | 1,123.00 | 1,129.00 | 1,123.00 | 1,128.00 | 52.1K |
| 10:20 | 1,128.00 | 1,128.00 | 1,122.00 | 1,122.00 | 5.1K |
| 10:25 | 1,121.00 | 1,122.00 | 1,117.00 | 1,119.00 | 8.9K |
| 10:30 | 1,119.00 | 1,122.00 | 1,118.00 | 1,118.00 | 15.3K |
| 10:35 | 1,118.00 | 1,120.00 | 1,115.00 | 1,119.00 | 12.7K |
| 10:40 | 1,119.00 | 1,124.00 | 1,119.00 | 1,123.00 | 16.8K |
| 10:45 | 1,122.00 | 1,124.00 | 1,120.00 | 1,124.00 | 9.8K |
| 10:50 | 1,123.00 | 1,128.00 | 1,120.00 | 1,128.00 | 35.5K |
| 10:55 | 1,128.00 | 1,132.00 | 1,127.00 | 1,127.00 | 104.8K |
| 11:00 | 1,127.00 | 1,129.00 | 1,126.00 | 1,127.00 | 8.0K |
| 11:05 | 1,127.00 | 1,128.00 | 1,124.00 | 1,125.00 | 5.0K |
| 11:10 | 1,125.00 | 1,128.00 | 1,123.00 | 1,128.00 | 12.5K |
| 11:15 | 1,128.00 | 1,131.00 | 1,124.00 | 1,129.00 | 19.2K |
| 11:20 | 1,130.00 | 1,131.00 | 1,129.00 | 1,131.00 | 9.4K |
| 11:25 | 1,132.00 | 1,147.00 | 1,131.00 | 1,147.00 | 132.4K |
| 11:30 | 1,147.00 | 1,147.00 | 1,133.00 | 1,133.00 | 80.0K |
| 11:35 | 1,133.00 | 1,138.00 | 1,132.00 | 1,135.00 | 18.0K |
| 11:40 | 1,134.00 | 1,135.00 | 1,132.00 | 1,135.00 | 22.8K |
| 11:45 | 1,135.00 | 1,136.00 | 1,132.00 | 1,136.00 | 26.2K |
| 11:50 | 1,136.00 | 1,138.00 | 1,131.00 | 1,132.00 | 20.5K |
| 11:55 | 1,129.00 | 1,131.00 | 1,127.00 | 1,129.00 | 43.7K |
| 12:00 | 1,129.00 | 1,129.00 | 1,126.00 | 1,126.00 | 8.3K |
| 12:05 | 1,128.00 | 1,128.00 | 1,126.00 | 1,128.00 | 5.1K |
| 12:10 | 1,128.00 | 1,129.00 | 1,128.00 | 1,128.00 | 9.1K |
| 12:15 | 1,129.00 | 1,129.00 | 1,122.00 | 1,124.00 | 18.8K |
| 12:20 | 1,124.00 | 1,124.00 | 1,119.00 | 1,123.00 | 15.2K |
| 12:25 | 1,123.00 | 1,123.00 | 1,119.00 | 1,120.00 | 10.3K |
| 12:30 | 1,118.00 | 1,123.00 | 1,117.00 | 1,117.00 | 15.5K |
| 12:35 | 1,122.00 | 1,124.00 | 1,119.00 | 1,124.00 | 3.9K |
| 12:40 | 1,124.00 | 1,124.00 | 1,122.00 | 1,123.00 | 4.1K |
| 12:45 | 1,123.00 | 1,130.00 | 1,121.00 | 1,129.00 | 29.6K |
| 12:50 | 1,127.00 | 1,130.00 | 1,124.00 | 1,124.00 | 9.2K |
| 12:55 | 1,125.00 | 1,127.00 | 1,123.00 | 1,125.00 | 3.8K |
| 13:00 | 1,128.00 | 1,128.00 | 1,124.00 | 1,124.00 | 2.2K |
| 13:05 | 1,127.00 | 1,127.00 | 1,123.00 | 1,124.00 | 4.5K |
| 13:10 | 1,124.00 | 1,127.00 | 1,123.00 | 1,125.00 | 9.1K |
| 13:15 | 1,125.00 | 1,127.00 | 1,125.00 | 1,127.00 | 2.5K |
| 13:20 | 1,129.00 | 1,133.00 | 1,128.00 | 1,128.00 | 35.2K |
| 13:25 | 1,129.00 | 1,131.00 | 1,128.00 | 1,128.00 | 4.0K |
| 13:30 | 1,128.00 | 1,128.00 | 1,123.00 | 1,123.00 | 51.3K |
| 13:35 | 1,123.00 | 1,128.00 | 1,123.00 | 1,126.00 | 1.8K |
| 13:40 | 1,126.00 | 1,130.00 | 1,126.00 | 1,130.00 | 8.4K |
| 13:45 | 1,128.00 | 1,128.00 | 1,124.00 | 1,124.00 | 18.9K |
| 13:50 | 1,124.00 | 1,126.00 | 1,123.00 | 1,125.00 | 46.2K |
| 13:55 | 1,125.00 | 1,127.00 | 1,124.00 | 1,127.00 | 15.8K |
| 14:00 | 1,127.00 | 1,127.00 | 1,124.00 | 1,126.00 | 6.4K |
| 14:05 | 1,127.00 | 1,127.00 | 1,120.00 | 1,125.00 | 32.8K |
| 14:10 | 1,125.00 | 1,126.00 | 1,122.00 | 1,123.00 | 4.6K |
| 14:15 | 1,124.00 | 1,124.00 | 1,122.00 | 1,122.00 | 7.7K |
| 14:20 | 1,122.00 | 1,122.00 | 1,120.00 | 1,121.00 | 11.3K |
| 14:25 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 5.4K |
| 14:30 | 1,121.00 | 1,123.00 | 1,120.00 | 1,123.00 | 2.6K |
| 14:35 | 1,124.00 | 1,124.00 | 1,123.00 | 1,124.00 | 1.4K |
| 14:40 | 1,124.00 | 1,124.00 | 1,122.00 | 1,123.00 | 2.3K |
| 14:45 | 1,123.00 | 1,124.00 | 1,122.00 | 1,124.00 | 7.6K |
| 14:50 | 1,123.00 | 1,124.00 | 1,120.00 | 1,121.00 | 22.3K |
| 14:55 | 1,121.00 | 1,122.00 | 1,119.00 | 1,119.00 | 19.9K |
| 15:00 | 1,119.00 | 1,121.00 | 1,119.00 | 1,119.00 | 21.2K |
| 15:05 | 1,119.00 | 1,121.00 | 1,113.00 | 1,117.00 | 196.6K |
| 15:10 | 1,117.00 | 1,121.00 | 1,116.00 | 1,119.00 | 92.5K |
| 15:15 | 1,119.00 | 1,133.00 | 1,119.00 | 1,132.00 | 121.8K |
| 15:25 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 37.6K |