973.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 990.00 | 990.00 | 990.00 | 990.00 | 457.5K |
| 09:05 | 945.00 | 1,029.00 | 945.00 | 1,021.00 | 976.7K |
| 09:10 | 1,025.00 | 1,053.00 | 1,011.00 | 1,033.00 | 409.2K |
| 09:15 | 1,034.00 | 1,040.00 | 1,023.00 | 1,032.00 | 181.1K |
| 09:20 | 1,029.00 | 1,055.00 | 1,029.00 | 1,055.00 | 184.1K |
| 09:25 | 1,055.00 | 1,058.00 | 1,043.00 | 1,054.00 | 114.4K |
| 09:30 | 1,054.00 | 1,087.00 | 1,054.00 | 1,086.00 | 191.4K |
| 09:35 | 1,083.00 | 1,083.00 | 1,053.00 | 1,061.00 | 313.2K |
| 09:40 | 1,059.00 | 1,066.00 | 1,050.00 | 1,065.00 | 82.4K |
| 09:45 | 1,067.00 | 1,072.00 | 1,061.00 | 1,069.00 | 103.0K |
| 09:50 | 1,070.00 | 1,075.00 | 1,067.00 | 1,075.00 | 83.0K |
| 09:55 | 1,075.00 | 1,079.00 | 1,072.00 | 1,076.00 | 25.8K |
| 10:00 | 1,076.00 | 1,077.00 | 1,067.00 | 1,068.00 | 40.9K |
| 10:05 | 1,068.00 | 1,072.00 | 1,064.00 | 1,069.00 | 46.0K |
| 10:10 | 1,072.00 | 1,090.00 | 1,069.00 | 1,089.00 | 102.6K |
| 10:15 | 1,088.00 | 1,099.00 | 1,066.00 | 1,084.00 | 143.5K |
| 10:20 | 1,084.00 | 1,085.00 | 1,075.00 | 1,084.00 | 53.1K |
| 10:25 | 1,084.00 | 1,084.00 | 1,075.00 | 1,082.00 | 13.5K |
| 10:30 | 1,080.00 | 1,085.00 | 1,079.00 | 1,081.00 | 19.1K |
| 10:35 | 1,080.00 | 1,081.00 | 1,069.00 | 1,070.00 | 57.7K |
| 10:40 | 1,074.00 | 1,078.00 | 1,070.00 | 1,077.00 | 21.8K |
| 10:45 | 1,079.00 | 1,080.00 | 1,075.00 | 1,075.00 | 18.6K |
| 10:50 | 1,074.00 | 1,077.00 | 1,072.00 | 1,075.00 | 5.7K |
| 10:55 | 1,075.00 | 1,075.00 | 1,068.00 | 1,075.00 | 23.8K |
| 11:00 | 1,072.00 | 1,079.00 | 1,072.00 | 1,079.00 | 14.2K |
| 11:05 | 1,079.00 | 1,088.00 | 1,074.00 | 1,087.00 | 39.5K |
| 11:10 | 1,087.00 | 1,091.00 | 1,084.00 | 1,085.00 | 22.9K |
| 11:15 | 1,086.00 | 1,086.00 | 1,081.00 | 1,086.00 | 16.3K |
| 11:20 | 1,085.00 | 1,086.00 | 1,084.00 | 1,084.00 | 24.1K |
| 11:25 | 1,086.00 | 1,086.00 | 1,077.00 | 1,078.00 | 20.6K |
| 11:30 | 1,078.00 | 1,082.00 | 1,076.00 | 1,082.00 | 23.1K |
| 11:35 | 1,082.00 | 1,084.00 | 1,076.00 | 1,080.00 | 20.6K |
| 11:40 | 1,080.00 | 1,084.00 | 1,080.00 | 1,083.00 | 15.8K |
| 11:45 | 1,083.00 | 1,085.00 | 1,081.00 | 1,085.00 | 64.9K |
| 11:50 | 1,085.00 | 1,088.00 | 1,080.00 | 1,086.00 | 21.4K |
| 11:55 | 1,086.00 | 1,087.00 | 1,080.00 | 1,080.00 | 15.6K |
| 12:00 | 1,080.00 | 1,085.00 | 1,080.00 | 1,085.00 | 12.9K |
| 12:05 | 1,089.00 | 1,092.00 | 1,085.00 | 1,086.00 | 52.6K |
| 12:10 | 1,086.00 | 1,089.00 | 1,082.00 | 1,089.00 | 10.6K |
| 12:15 | 1,089.00 | 1,095.00 | 1,087.00 | 1,094.00 | 44.9K |
| 12:20 | 1,095.00 | 1,095.00 | 1,090.00 | 1,093.00 | 71.5K |
| 12:25 | 1,093.00 | 1,098.00 | 1,092.00 | 1,098.00 | 21.4K |
| 12:30 | 1,096.00 | 1,101.00 | 1,095.00 | 1,100.00 | 59.4K |
| 12:35 | 1,102.00 | 1,104.00 | 1,099.00 | 1,102.00 | 15.7K |
| 12:40 | 1,101.00 | 1,102.00 | 1,097.00 | 1,098.00 | 32.6K |
| 12:45 | 1,101.00 | 1,117.00 | 1,100.00 | 1,112.00 | 40.7K |
| 12:50 | 1,112.00 | 1,113.00 | 1,110.00 | 1,113.00 | 11.1K |
| 12:55 | 1,113.00 | 1,117.00 | 1,107.00 | 1,113.00 | 22.2K |
| 13:00 | 1,110.00 | 1,118.00 | 1,106.00 | 1,116.00 | 46.4K |
| 13:05 | 1,114.00 | 1,119.00 | 1,112.00 | 1,117.00 | 25.4K |
| 13:10 | 1,117.00 | 1,120.00 | 1,112.00 | 1,114.00 | 17.5K |
| 13:15 | 1,114.00 | 1,114.00 | 1,103.00 | 1,110.00 | 19.7K |
| 13:20 | 1,110.00 | 1,115.00 | 1,110.00 | 1,113.00 | 8.4K |
| 13:25 | 1,114.00 | 1,119.00 | 1,113.00 | 1,118.00 | 9.0K |
| 13:30 | 1,118.00 | 1,119.00 | 1,115.00 | 1,119.00 | 8.9K |
| 13:35 | 1,120.00 | 1,123.00 | 1,117.00 | 1,122.00 | 29.1K |
| 13:40 | 1,123.00 | 1,129.00 | 1,121.00 | 1,125.00 | 73.9K |
| 13:45 | 1,125.00 | 1,126.00 | 1,120.00 | 1,122.00 | 20.3K |
| 13:50 | 1,122.00 | 1,122.00 | 1,119.00 | 1,119.00 | 23.9K |
| 13:55 | 1,119.00 | 1,119.00 | 1,115.00 | 1,118.00 | 16.7K |
| 14:00 | 1,118.00 | 1,118.00 | 1,114.00 | 1,114.00 | 11.8K |
| 14:05 | 1,115.00 | 1,116.00 | 1,112.00 | 1,112.00 | 13.3K |
| 14:10 | 1,112.00 | 1,112.00 | 1,109.00 | 1,109.00 | 32.6K |
| 14:15 | 1,109.00 | 1,111.00 | 1,108.00 | 1,111.00 | 13.0K |
| 14:20 | 1,110.00 | 1,112.00 | 1,109.00 | 1,112.00 | 24.7K |
| 14:25 | 1,112.00 | 1,115.00 | 1,108.00 | 1,112.00 | 10.1K |
| 14:30 | 1,112.00 | 1,118.00 | 1,110.00 | 1,117.00 | 4.5K |
| 14:35 | 1,117.00 | 1,120.00 | 1,116.00 | 1,120.00 | 9.8K |
| 14:40 | 1,120.00 | 1,122.00 | 1,118.00 | 1,119.00 | 10.3K |
| 14:45 | 1,119.00 | 1,119.00 | 1,117.00 | 1,117.00 | 3.6K |
| 14:50 | 1,118.00 | 1,120.00 | 1,117.00 | 1,120.00 | 6.4K |
| 14:55 | 1,120.00 | 1,121.00 | 1,118.00 | 1,120.00 | 13.6K |
| 15:00 | 1,120.00 | 1,120.00 | 1,118.00 | 1,119.00 | 5.1K |
| 15:05 | 1,118.00 | 1,124.00 | 1,118.00 | 1,124.00 | 8.9K |
| 15:10 | 1,125.00 | 1,128.00 | 1,124.00 | 1,127.00 | 24.8K |
| 15:15 | 1,128.00 | 1,130.00 | 1,120.00 | 1,125.00 | 72.3K |
| 15:25 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 25.1K |