973.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,751.00 | 1,755.00 | 1,691.00 | 1,734.00 | 1,036.6K |
| 09:05 | 1,737.00 | 1,740.00 | 1,701.00 | 1,708.00 | 818.5K |
| 09:10 | 1,703.00 | 1,716.00 | 1,689.00 | 1,703.00 | 346.9K |
| 09:15 | 1,700.00 | 1,702.00 | 1,691.00 | 1,692.00 | 155.9K |
| 09:20 | 1,691.00 | 1,693.00 | 1,676.00 | 1,676.00 | 326.3K |
| 09:25 | 1,675.00 | 1,700.00 | 1,673.00 | 1,692.00 | 110.2K |
| 09:30 | 1,693.00 | 1,708.00 | 1,682.00 | 1,708.00 | 137.3K |
| 09:35 | 1,703.00 | 1,710.00 | 1,690.00 | 1,693.00 | 207.3K |
| 09:40 | 1,692.00 | 1,702.00 | 1,692.00 | 1,701.00 | 99.2K |
| 09:45 | 1,701.00 | 1,702.00 | 1,692.00 | 1,694.00 | 82.5K |
| 09:50 | 1,699.00 | 1,706.00 | 1,692.00 | 1,700.00 | 99.3K |
| 09:55 | 1,700.00 | 1,700.00 | 1,690.00 | 1,691.00 | 46.0K |
| 10:00 | 1,691.00 | 1,699.00 | 1,688.00 | 1,694.00 | 47.7K |
| 10:05 | 1,695.00 | 1,695.00 | 1,686.00 | 1,686.00 | 60.8K |
| 10:10 | 1,686.00 | 1,688.00 | 1,683.00 | 1,685.00 | 73.8K |
| 10:15 | 1,685.00 | 1,685.00 | 1,675.00 | 1,680.00 | 94.8K |
| 10:20 | 1,680.00 | 1,684.00 | 1,675.00 | 1,684.00 | 70.4K |
| 10:25 | 1,684.00 | 1,688.00 | 1,676.00 | 1,679.00 | 42.7K |
| 10:30 | 1,676.00 | 1,693.00 | 1,675.00 | 1,679.00 | 104.6K |
| 10:35 | 1,680.00 | 1,680.00 | 1,672.00 | 1,673.00 | 103.0K |
| 10:40 | 1,672.00 | 1,674.00 | 1,665.00 | 1,670.00 | 119.8K |
| 10:45 | 1,670.00 | 1,670.00 | 1,656.00 | 1,659.00 | 115.9K |
| 10:50 | 1,659.00 | 1,659.00 | 1,644.00 | 1,653.00 | 132.5K |
| 10:55 | 1,650.00 | 1,650.00 | 1,636.00 | 1,649.00 | 81.2K |
| 11:00 | 1,642.00 | 1,647.00 | 1,637.00 | 1,645.00 | 45.9K |
| 11:05 | 1,646.00 | 1,652.00 | 1,645.00 | 1,651.00 | 39.4K |
| 11:10 | 1,652.00 | 1,652.00 | 1,647.00 | 1,650.00 | 40.0K |
| 11:15 | 1,650.00 | 1,652.00 | 1,645.00 | 1,651.00 | 36.4K |
| 11:20 | 1,651.00 | 1,671.00 | 1,651.00 | 1,666.00 | 45.2K |
| 11:25 | 1,666.00 | 1,666.00 | 1,658.00 | 1,660.00 | 24.9K |
| 11:30 | 1,660.00 | 1,664.00 | 1,655.00 | 1,659.00 | 22.1K |
| 11:35 | 1,659.00 | 1,661.00 | 1,655.00 | 1,655.00 | 16.3K |
| 11:40 | 1,655.00 | 1,660.00 | 1,645.00 | 1,646.00 | 56.3K |
| 11:45 | 1,648.00 | 1,657.00 | 1,648.00 | 1,655.00 | 55.0K |
| 11:50 | 1,657.00 | 1,660.00 | 1,652.00 | 1,656.00 | 41.0K |
| 11:55 | 1,656.00 | 1,656.00 | 1,648.00 | 1,654.00 | 41.3K |
| 12:00 | 1,654.00 | 1,654.00 | 1,645.00 | 1,646.00 | 30.0K |
| 12:05 | 1,646.00 | 1,654.00 | 1,645.00 | 1,649.00 | 15.0K |
| 12:10 | 1,645.00 | 1,674.00 | 1,645.00 | 1,664.00 | 94.6K |
| 12:15 | 1,664.00 | 1,664.00 | 1,648.00 | 1,651.00 | 45.4K |
| 12:20 | 1,651.00 | 1,651.00 | 1,645.00 | 1,645.00 | 50.9K |
| 12:25 | 1,645.00 | 1,645.00 | 1,635.00 | 1,635.00 | 124.9K |
| 12:30 | 1,635.00 | 1,644.00 | 1,635.00 | 1,644.00 | 21.1K |
| 12:35 | 1,644.00 | 1,645.00 | 1,636.00 | 1,639.00 | 24.4K |
| 12:40 | 1,639.00 | 1,642.00 | 1,637.00 | 1,638.00 | 16.2K |
| 12:45 | 1,638.00 | 1,642.00 | 1,638.00 | 1,642.00 | 11.4K |
| 12:50 | 1,642.00 | 1,651.00 | 1,637.00 | 1,648.00 | 52.3K |
| 12:55 | 1,646.00 | 1,647.00 | 1,640.00 | 1,642.00 | 19.7K |
| 13:00 | 1,642.00 | 1,642.00 | 1,636.00 | 1,637.00 | 21.7K |
| 13:05 | 1,638.00 | 1,638.00 | 1,634.00 | 1,635.00 | 57.9K |
| 13:10 | 1,636.00 | 1,646.00 | 1,635.00 | 1,640.00 | 21.0K |
| 13:15 | 1,640.00 | 1,641.00 | 1,633.00 | 1,634.00 | 31.7K |
| 13:20 | 1,634.00 | 1,643.00 | 1,633.00 | 1,643.00 | 23.5K |
| 13:25 | 1,643.00 | 1,644.00 | 1,630.00 | 1,630.00 | 78.2K |
| 13:30 | 1,630.00 | 1,635.00 | 1,630.00 | 1,632.00 | 35.2K |
| 13:35 | 1,632.00 | 1,632.00 | 1,616.00 | 1,623.00 | 73.8K |
| 13:40 | 1,624.00 | 1,624.00 | 1,616.00 | 1,622.00 | 70.1K |
| 13:45 | 1,621.00 | 1,624.00 | 1,616.00 | 1,619.00 | 39.2K |
| 13:50 | 1,619.00 | 1,627.00 | 1,611.00 | 1,613.00 | 78.3K |
| 13:55 | 1,617.00 | 1,617.00 | 1,606.00 | 1,611.00 | 69.9K |
| 14:00 | 1,611.00 | 1,615.00 | 1,607.00 | 1,610.00 | 63.3K |
| 14:05 | 1,610.00 | 1,610.00 | 1,602.00 | 1,605.00 | 23.0K |
| 14:10 | 1,605.00 | 1,611.00 | 1,600.00 | 1,606.00 | 93.9K |
| 14:15 | 1,606.00 | 1,613.00 | 1,606.00 | 1,612.00 | 42.4K |
| 14:20 | 1,607.00 | 1,607.00 | 1,603.00 | 1,605.00 | 60.4K |
| 14:25 | 1,604.00 | 1,613.00 | 1,604.00 | 1,612.00 | 41.2K |
| 14:30 | 1,612.00 | 1,612.00 | 1,608.00 | 1,609.00 | 13.8K |
| 14:35 | 1,609.00 | 1,609.00 | 1,602.00 | 1,603.00 | 53.7K |
| 14:40 | 1,603.00 | 1,607.00 | 1,592.00 | 1,597.00 | 100.6K |
| 14:45 | 1,592.00 | 1,605.00 | 1,592.00 | 1,602.00 | 29.7K |
| 14:50 | 1,602.00 | 1,602.00 | 1,593.00 | 1,594.00 | 51.5K |
| 14:55 | 1,594.00 | 1,595.00 | 1,591.00 | 1,592.00 | 42.3K |
| 15:00 | 1,592.00 | 1,594.00 | 1,591.00 | 1,593.00 | 49.9K |
| 15:05 | 1,592.00 | 1,599.00 | 1,591.00 | 1,599.00 | 64.1K |
| 15:10 | 1,599.00 | 1,600.00 | 1,597.00 | 1,599.00 | 17.8K |
| 15:15 | 1,599.00 | 1,599.00 | 1,593.00 | 1,596.00 | 45.5K |
| 15:25 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 71.8K |