973.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,456.00 | 1,539.00 | 1,452.00 | 1,519.00 | 684.1K |
| 09:05 | 1,527.00 | 1,564.00 | 1,487.00 | 1,564.00 | 325.9K |
| 09:10 | 1,564.00 | 1,574.00 | 1,517.00 | 1,557.00 | 450.1K |
| 09:15 | 1,556.00 | 1,568.00 | 1,526.00 | 1,545.00 | 219.4K |
| 09:20 | 1,540.00 | 1,554.00 | 1,520.00 | 1,527.00 | 152.4K |
| 09:25 | 1,526.00 | 1,541.00 | 1,520.00 | 1,522.00 | 93.3K |
| 09:30 | 1,523.00 | 1,570.00 | 1,523.00 | 1,570.00 | 163.1K |
| 09:35 | 1,570.00 | 1,570.00 | 1,553.00 | 1,558.00 | 64.6K |
| 09:40 | 1,559.00 | 1,560.00 | 1,539.00 | 1,545.00 | 89.8K |
| 09:45 | 1,545.00 | 1,547.00 | 1,537.00 | 1,546.00 | 47.5K |
| 09:50 | 1,544.00 | 1,544.00 | 1,536.00 | 1,536.00 | 37.2K |
| 09:55 | 1,537.00 | 1,546.00 | 1,536.00 | 1,543.00 | 43.7K |
| 10:00 | 1,543.00 | 1,553.00 | 1,542.00 | 1,542.00 | 47.6K |
| 10:05 | 1,542.00 | 1,546.00 | 1,538.00 | 1,545.00 | 31.4K |
| 10:10 | 1,543.00 | 1,544.00 | 1,538.00 | 1,538.00 | 53.2K |
| 10:15 | 1,538.00 | 1,552.00 | 1,538.00 | 1,552.00 | 39.7K |
| 10:20 | 1,551.00 | 1,567.00 | 1,551.00 | 1,558.00 | 122.9K |
| 10:25 | 1,559.00 | 1,559.00 | 1,547.00 | 1,552.00 | 52.9K |
| 10:30 | 1,552.00 | 1,560.00 | 1,547.00 | 1,558.00 | 22.9K |
| 10:35 | 1,559.00 | 1,560.00 | 1,550.00 | 1,559.00 | 35.4K |
| 10:40 | 1,559.00 | 1,568.00 | 1,558.00 | 1,567.00 | 54.9K |
| 10:45 | 1,563.00 | 1,567.00 | 1,547.00 | 1,547.00 | 29.7K |
| 10:50 | 1,547.00 | 1,561.00 | 1,544.00 | 1,558.00 | 48.6K |
| 10:55 | 1,564.00 | 1,564.00 | 1,555.00 | 1,555.00 | 16.7K |
| 11:00 | 1,555.00 | 1,556.00 | 1,550.00 | 1,550.00 | 18.3K |
| 11:05 | 1,551.00 | 1,560.00 | 1,550.00 | 1,560.00 | 23.3K |
| 11:10 | 1,560.00 | 1,560.00 | 1,549.00 | 1,553.00 | 9.8K |
| 11:15 | 1,552.00 | 1,568.00 | 1,549.00 | 1,563.00 | 45.3K |
| 11:20 | 1,563.00 | 1,594.00 | 1,557.00 | 1,587.00 | 210.8K |
| 11:25 | 1,583.00 | 1,630.00 | 1,580.00 | 1,615.00 | 740.8K |
| 11:30 | 1,617.00 | 1,650.00 | 1,594.00 | 1,631.00 | 644.2K |
| 11:35 | 1,631.00 | 1,648.00 | 1,608.00 | 1,614.00 | 710.4K |
| 11:40 | 1,617.00 | 1,617.00 | 1,584.00 | 1,586.00 | 305.6K |
| 11:45 | 1,586.00 | 1,612.00 | 1,581.00 | 1,602.00 | 194.3K |
| 11:50 | 1,602.00 | 1,617.00 | 1,590.00 | 1,614.00 | 139.8K |
| 11:55 | 1,614.00 | 1,708.00 | 1,611.00 | 1,676.00 | 1,592.6K |
| 12:00 | 1,636.00 | 1,699.00 | 1,636.00 | 1,671.00 | 1,001.0K |
| 12:05 | 1,675.00 | 1,720.00 | 1,665.00 | 1,693.00 | 942.1K |
| 12:10 | 1,690.00 | 1,708.00 | 1,655.00 | 1,694.00 | 790.3K |
| 12:15 | 1,696.00 | 1,745.00 | 1,691.00 | 1,693.00 | 2,071.9K |
| 12:20 | 1,697.00 | 1,748.00 | 1,685.00 | 1,720.00 | 1,295.0K |
| 12:25 | 1,719.00 | 1,756.00 | 1,719.00 | 1,746.00 | 1,604.6K |
| 12:30 | 1,742.00 | 1,776.00 | 1,713.00 | 1,776.00 | 1,479.3K |
| 12:35 | 1,770.00 | 1,776.00 | 1,751.00 | 1,762.00 | 1,527.6K |
| 12:40 | 1,761.00 | 1,769.00 | 1,739.00 | 1,748.00 | 1,078.5K |
| 12:45 | 1,747.00 | 1,747.00 | 1,693.00 | 1,702.00 | 893.7K |
| 12:50 | 1,701.00 | 1,723.00 | 1,684.00 | 1,711.00 | 680.5K |
| 12:55 | 1,712.00 | 1,728.00 | 1,696.00 | 1,719.00 | 504.9K |
| 13:00 | 1,717.00 | 1,717.00 | 1,696.00 | 1,709.00 | 378.5K |
| 13:05 | 1,710.00 | 1,715.00 | 1,685.00 | 1,690.00 | 316.7K |
| 13:10 | 1,687.00 | 1,700.00 | 1,681.00 | 1,700.00 | 298.4K |
| 13:15 | 1,699.00 | 1,716.00 | 1,697.00 | 1,697.00 | 250.1K |
| 13:20 | 1,698.00 | 1,704.00 | 1,688.00 | 1,690.00 | 223.1K |
| 13:25 | 1,687.00 | 1,700.00 | 1,685.00 | 1,685.00 | 152.9K |
| 13:30 | 1,685.00 | 1,694.00 | 1,674.00 | 1,688.00 | 203.7K |
| 13:35 | 1,689.00 | 1,696.00 | 1,686.00 | 1,688.00 | 100.9K |
| 13:40 | 1,689.00 | 1,690.00 | 1,639.00 | 1,651.00 | 600.6K |
| 13:45 | 1,653.00 | 1,667.00 | 1,652.00 | 1,653.00 | 156.6K |
| 13:50 | 1,652.00 | 1,654.00 | 1,644.00 | 1,648.00 | 165.0K |
| 13:55 | 1,648.00 | 1,673.00 | 1,632.00 | 1,670.00 | 198.7K |
| 14:00 | 1,668.00 | 1,687.00 | 1,663.00 | 1,665.00 | 260.1K |
| 14:05 | 1,665.00 | 1,689.00 | 1,656.00 | 1,680.00 | 135.7K |
| 14:10 | 1,681.00 | 1,685.00 | 1,660.00 | 1,673.00 | 99.0K |
| 14:15 | 1,679.00 | 1,692.00 | 1,673.00 | 1,686.00 | 209.6K |
| 14:20 | 1,685.00 | 1,707.00 | 1,681.00 | 1,692.00 | 315.4K |
| 14:25 | 1,692.00 | 1,697.00 | 1,678.00 | 1,687.00 | 104.6K |
| 14:30 | 1,686.00 | 1,706.00 | 1,676.00 | 1,705.00 | 138.2K |
| 14:35 | 1,704.00 | 1,704.00 | 1,685.00 | 1,694.00 | 219.5K |
| 14:40 | 1,691.00 | 1,694.00 | 1,670.00 | 1,672.00 | 236.8K |
| 14:45 | 1,678.00 | 1,680.00 | 1,665.00 | 1,673.00 | 104.2K |
| 14:50 | 1,673.00 | 1,690.00 | 1,672.00 | 1,685.00 | 64.2K |
| 14:55 | 1,683.00 | 1,686.00 | 1,673.00 | 1,685.00 | 99.7K |
| 15:00 | 1,685.00 | 1,685.00 | 1,665.00 | 1,666.00 | 123.1K |
| 15:05 | 1,669.00 | 1,675.00 | 1,665.00 | 1,668.00 | 91.1K |
| 15:10 | 1,668.00 | 1,669.00 | 1,661.00 | 1,664.00 | 111.5K |
| 15:15 | 1,664.00 | 1,670.00 | 1,659.00 | 1,670.00 | 210.7K |
| 15:25 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 164.4K |