973.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,695.00 | 1,733.00 | 1,676.00 | 1,720.00 | 1,278.7K |
| 09:05 | 1,719.00 | 1,720.00 | 1,681.00 | 1,693.00 | 368.3K |
| 09:10 | 1,692.00 | 1,692.00 | 1,652.00 | 1,677.00 | 370.5K |
| 09:15 | 1,677.00 | 1,677.00 | 1,666.00 | 1,666.00 | 187.0K |
| 09:20 | 1,668.00 | 1,689.00 | 1,666.00 | 1,681.00 | 249.9K |
| 09:25 | 1,684.00 | 1,715.00 | 1,676.00 | 1,697.00 | 438.1K |
| 09:30 | 1,692.00 | 1,699.00 | 1,683.00 | 1,687.00 | 118.0K |
| 09:35 | 1,687.00 | 1,688.00 | 1,672.00 | 1,679.00 | 116.0K |
| 09:40 | 1,678.00 | 1,685.00 | 1,669.00 | 1,669.00 | 145.4K |
| 09:45 | 1,669.00 | 1,685.00 | 1,668.00 | 1,678.00 | 91.3K |
| 09:50 | 1,679.00 | 1,680.00 | 1,667.00 | 1,670.00 | 69.9K |
| 09:55 | 1,670.00 | 1,680.00 | 1,668.00 | 1,680.00 | 68.1K |
| 10:00 | 1,674.00 | 1,679.00 | 1,664.00 | 1,669.00 | 110.9K |
| 10:05 | 1,667.00 | 1,673.00 | 1,666.00 | 1,667.00 | 61.2K |
| 10:10 | 1,668.00 | 1,669.00 | 1,655.00 | 1,656.00 | 141.8K |
| 10:15 | 1,651.00 | 1,653.00 | 1,619.00 | 1,619.00 | 313.9K |
| 10:20 | 1,620.00 | 1,641.00 | 1,620.00 | 1,634.00 | 88.8K |
| 10:25 | 1,634.00 | 1,640.00 | 1,629.00 | 1,630.00 | 93.3K |
| 10:30 | 1,630.00 | 1,630.00 | 1,622.00 | 1,626.00 | 71.5K |
| 10:35 | 1,625.00 | 1,634.00 | 1,625.00 | 1,630.00 | 38.6K |
| 10:40 | 1,630.00 | 1,639.00 | 1,630.00 | 1,639.00 | 42.4K |
| 10:45 | 1,637.00 | 1,639.00 | 1,626.00 | 1,627.00 | 51.5K |
| 10:50 | 1,627.00 | 1,648.00 | 1,623.00 | 1,645.00 | 41.5K |
| 10:55 | 1,646.00 | 1,646.00 | 1,632.00 | 1,634.00 | 47.0K |
| 11:00 | 1,635.00 | 1,635.00 | 1,630.00 | 1,630.00 | 35.4K |
| 11:05 | 1,632.00 | 1,653.00 | 1,630.00 | 1,637.00 | 63.4K |
| 11:10 | 1,636.00 | 1,640.00 | 1,634.00 | 1,636.00 | 15.1K |
| 11:15 | 1,636.00 | 1,646.00 | 1,633.00 | 1,637.00 | 27.4K |
| 11:20 | 1,637.00 | 1,642.00 | 1,634.00 | 1,637.00 | 14.5K |
| 11:25 | 1,636.00 | 1,637.00 | 1,635.00 | 1,636.00 | 14.4K |
| 11:30 | 1,636.00 | 1,646.00 | 1,635.00 | 1,640.00 | 28.7K |
| 11:35 | 1,640.00 | 1,644.00 | 1,636.00 | 1,643.00 | 13.9K |
| 11:40 | 1,644.00 | 1,663.00 | 1,643.00 | 1,656.00 | 102.0K |
| 11:45 | 1,656.00 | 1,663.00 | 1,645.00 | 1,645.00 | 67.8K |
| 11:50 | 1,645.00 | 1,652.00 | 1,643.00 | 1,645.00 | 11.3K |
| 11:55 | 1,645.00 | 1,659.00 | 1,644.00 | 1,655.00 | 48.5K |
| 12:00 | 1,655.00 | 1,655.00 | 1,645.00 | 1,645.00 | 45.1K |
| 12:05 | 1,645.00 | 1,654.00 | 1,645.00 | 1,647.00 | 37.1K |
| 12:10 | 1,647.00 | 1,670.00 | 1,645.00 | 1,670.00 | 85.5K |
| 12:15 | 1,670.00 | 1,675.00 | 1,650.00 | 1,654.00 | 102.8K |
| 12:20 | 1,654.00 | 1,662.00 | 1,653.00 | 1,654.00 | 40.4K |
| 12:25 | 1,654.00 | 1,664.00 | 1,654.00 | 1,659.00 | 19.6K |
| 12:30 | 1,662.00 | 1,662.00 | 1,652.00 | 1,653.00 | 30.1K |
| 12:35 | 1,655.00 | 1,655.00 | 1,651.00 | 1,653.00 | 29.8K |
| 12:40 | 1,652.00 | 1,660.00 | 1,652.00 | 1,660.00 | 33.9K |
| 12:45 | 1,659.00 | 1,660.00 | 1,651.00 | 1,659.00 | 22.7K |
| 12:50 | 1,656.00 | 1,656.00 | 1,652.00 | 1,656.00 | 43.8K |
| 12:55 | 1,656.00 | 1,659.00 | 1,656.00 | 1,656.00 | 15.9K |
| 13:00 | 1,653.00 | 1,655.00 | 1,652.00 | 1,654.00 | 15.2K |
| 13:05 | 1,654.00 | 1,654.00 | 1,650.00 | 1,653.00 | 26.0K |
| 13:10 | 1,651.00 | 1,654.00 | 1,651.00 | 1,653.00 | 18.3K |
| 13:15 | 1,653.00 | 1,656.00 | 1,652.00 | 1,656.00 | 21.0K |
| 13:20 | 1,656.00 | 1,656.00 | 1,648.00 | 1,651.00 | 43.8K |
| 13:25 | 1,651.00 | 1,651.00 | 1,648.00 | 1,648.00 | 23.0K |
| 13:30 | 1,648.00 | 1,649.00 | 1,644.00 | 1,646.00 | 45.7K |
| 13:35 | 1,645.00 | 1,645.00 | 1,636.00 | 1,641.00 | 58.3K |
| 13:40 | 1,641.00 | 1,641.00 | 1,629.00 | 1,630.00 | 86.7K |
| 13:45 | 1,631.00 | 1,636.00 | 1,622.00 | 1,622.00 | 45.5K |
| 13:50 | 1,622.00 | 1,633.00 | 1,621.00 | 1,633.00 | 94.0K |
| 13:55 | 1,633.00 | 1,635.00 | 1,628.00 | 1,630.00 | 33.8K |
| 14:00 | 1,629.00 | 1,633.00 | 1,627.00 | 1,628.00 | 25.9K |
| 14:05 | 1,628.00 | 1,628.00 | 1,626.00 | 1,627.00 | 41.3K |
| 14:10 | 1,626.00 | 1,632.00 | 1,612.00 | 1,615.00 | 131.1K |
| 14:15 | 1,614.00 | 1,620.00 | 1,613.00 | 1,620.00 | 39.9K |
| 14:20 | 1,620.00 | 1,624.00 | 1,618.00 | 1,624.00 | 58.4K |
| 14:25 | 1,623.00 | 1,624.00 | 1,620.00 | 1,621.00 | 19.3K |
| 14:30 | 1,621.00 | 1,621.00 | 1,612.00 | 1,616.00 | 46.0K |
| 14:35 | 1,618.00 | 1,618.00 | 1,600.00 | 1,603.00 | 123.5K |
| 14:40 | 1,601.00 | 1,604.00 | 1,581.00 | 1,586.00 | 85.9K |
| 14:45 | 1,585.00 | 1,619.00 | 1,575.00 | 1,616.00 | 186.2K |
| 14:50 | 1,616.00 | 1,617.00 | 1,600.00 | 1,605.00 | 82.3K |
| 14:55 | 1,604.00 | 1,604.00 | 1,595.00 | 1,595.00 | 25.2K |
| 15:00 | 1,593.00 | 1,593.00 | 1,582.00 | 1,582.00 | 94.2K |
| 15:05 | 1,582.00 | 1,588.00 | 1,571.00 | 1,573.00 | 136.5K |
| 15:10 | 1,574.00 | 1,577.00 | 1,558.00 | 1,569.00 | 119.6K |
| 15:15 | 1,570.00 | 1,573.00 | 1,556.00 | 1,571.00 | 179.2K |
| 15:25 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 64.6K |