973.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,271.00 | 1,326.00 | 1,257.00 | 1,310.00 | 347.8K |
| 09:05 | 1,311.00 | 1,336.00 | 1,311.00 | 1,335.00 | 126.4K |
| 09:10 | 1,338.00 | 1,399.00 | 1,335.00 | 1,399.00 | 596.0K |
| 09:15 | 1,406.00 | 1,541.00 | 1,401.00 | 1,541.00 | 3,050.0K |
| 09:20 | 1,560.00 | 1,565.00 | 1,434.00 | 1,434.00 | 2,384.2K |
| 09:25 | 1,432.00 | 1,460.00 | 1,411.00 | 1,441.00 | 1,146.1K |
| 09:30 | 1,442.00 | 1,443.00 | 1,389.00 | 1,396.00 | 606.8K |
| 09:35 | 1,398.00 | 1,423.00 | 1,393.00 | 1,409.00 | 437.3K |
| 09:40 | 1,407.00 | 1,416.00 | 1,383.00 | 1,393.00 | 252.3K |
| 09:45 | 1,392.00 | 1,411.00 | 1,389.00 | 1,408.00 | 148.9K |
| 09:50 | 1,407.00 | 1,408.00 | 1,364.00 | 1,374.00 | 355.3K |
| 09:55 | 1,373.00 | 1,395.00 | 1,373.00 | 1,383.00 | 128.3K |
| 10:00 | 1,378.00 | 1,389.00 | 1,372.00 | 1,376.00 | 89.7K |
| 10:05 | 1,376.00 | 1,398.00 | 1,374.00 | 1,396.00 | 111.5K |
| 10:10 | 1,393.00 | 1,400.00 | 1,382.00 | 1,399.00 | 111.1K |
| 10:15 | 1,399.00 | 1,450.00 | 1,397.00 | 1,433.00 | 301.7K |
| 10:20 | 1,433.00 | 1,480.00 | 1,422.00 | 1,467.00 | 931.3K |
| 10:25 | 1,463.00 | 1,505.00 | 1,459.00 | 1,483.00 | 1,362.3K |
| 10:30 | 1,479.00 | 1,479.00 | 1,433.00 | 1,445.00 | 557.6K |
| 10:35 | 1,445.00 | 1,462.00 | 1,442.00 | 1,457.00 | 198.5K |
| 10:40 | 1,456.00 | 1,509.00 | 1,456.00 | 1,486.00 | 501.7K |
| 10:45 | 1,484.00 | 1,500.00 | 1,470.00 | 1,497.00 | 227.5K |
| 10:50 | 1,498.00 | 1,524.00 | 1,491.00 | 1,503.00 | 552.3K |
| 10:55 | 1,497.00 | 1,537.00 | 1,494.00 | 1,520.00 | 565.4K |
| 11:00 | 1,528.00 | 1,528.00 | 1,497.00 | 1,503.00 | 365.0K |
| 11:05 | 1,507.00 | 1,560.00 | 1,503.00 | 1,526.00 | 1,100.1K |
| 11:10 | 1,522.00 | 1,538.00 | 1,478.00 | 1,478.00 | 602.7K |
| 11:15 | 1,477.00 | 1,496.00 | 1,476.00 | 1,494.00 | 253.9K |
| 11:20 | 1,494.00 | 1,495.00 | 1,460.00 | 1,476.00 | 285.6K |
| 11:25 | 1,479.00 | 1,479.00 | 1,452.00 | 1,467.00 | 306.3K |
| 11:30 | 1,467.00 | 1,482.00 | 1,462.00 | 1,466.00 | 141.0K |
| 11:35 | 1,466.00 | 1,479.00 | 1,463.00 | 1,463.00 | 152.0K |
| 11:40 | 1,463.00 | 1,475.00 | 1,463.00 | 1,467.00 | 79.9K |
| 11:45 | 1,472.00 | 1,496.00 | 1,463.00 | 1,496.00 | 171.3K |
| 11:50 | 1,500.00 | 1,544.00 | 1,484.00 | 1,518.00 | 592.6K |
| 11:55 | 1,517.00 | 1,540.00 | 1,501.00 | 1,519.00 | 443.9K |
| 12:00 | 1,521.00 | 1,528.00 | 1,502.00 | 1,514.00 | 168.1K |
| 12:05 | 1,511.00 | 1,572.00 | 1,511.00 | 1,550.00 | 821.0K |
| 12:10 | 1,552.00 | 1,555.00 | 1,535.00 | 1,546.00 | 471.5K |
| 12:15 | 1,548.00 | 1,562.00 | 1,533.00 | 1,562.00 | 429.0K |
| 12:20 | 1,558.00 | 1,561.00 | 1,542.00 | 1,545.00 | 257.1K |
| 12:25 | 1,546.00 | 1,560.00 | 1,518.00 | 1,518.00 | 420.5K |
| 12:30 | 1,518.00 | 1,538.00 | 1,515.00 | 1,528.00 | 145.0K |
| 12:35 | 1,528.00 | 1,550.00 | 1,528.00 | 1,547.00 | 259.2K |
| 12:40 | 1,546.00 | 1,596.00 | 1,541.00 | 1,595.00 | 918.6K |
| 12:45 | 1,596.00 | 1,676.00 | 1,587.00 | 1,676.00 | 1,988.5K |
| 12:50 | 1,665.00 | 1,680.00 | 1,653.00 | 1,669.00 | 1,311.8K |
| 12:55 | 1,670.00 | 1,671.00 | 1,650.00 | 1,664.00 | 810.4K |
| 13:00 | 1,662.00 | 1,697.00 | 1,662.00 | 1,683.00 | 1,009.9K |
| 13:05 | 1,683.00 | 1,688.00 | 1,674.00 | 1,680.00 | 494.8K |
| 13:10 | 1,678.00 | 1,685.00 | 1,675.00 | 1,677.00 | 351.0K |
| 13:15 | 1,677.00 | 1,683.00 | 1,670.00 | 1,670.00 | 275.1K |
| 13:20 | 1,674.00 | 1,703.00 | 1,667.00 | 1,703.00 | 1,495.5K |
| 13:25 | 1,703.00 | 1,703.00 | 1,688.00 | 1,699.00 | 1,087.3K |
| 13:30 | 1,699.00 | 1,699.00 | 1,667.00 | 1,669.00 | 559.2K |
| 13:35 | 1,669.00 | 1,676.00 | 1,661.00 | 1,672.00 | 354.3K |
| 13:40 | 1,674.00 | 1,681.00 | 1,637.00 | 1,645.00 | 743.8K |
| 13:45 | 1,645.00 | 1,662.00 | 1,632.00 | 1,643.00 | 664.1K |
| 13:50 | 1,643.00 | 1,663.00 | 1,636.00 | 1,640.00 | 446.8K |
| 13:55 | 1,637.00 | 1,648.00 | 1,611.00 | 1,616.00 | 587.5K |
| 14:00 | 1,610.00 | 1,650.00 | 1,610.00 | 1,650.00 | 636.5K |
| 14:05 | 1,650.00 | 1,660.00 | 1,643.00 | 1,651.00 | 397.0K |
| 14:10 | 1,651.00 | 1,664.00 | 1,649.00 | 1,659.00 | 320.4K |
| 14:15 | 1,659.00 | 1,666.00 | 1,645.00 | 1,648.00 | 312.5K |
| 14:20 | 1,648.00 | 1,658.00 | 1,646.00 | 1,658.00 | 210.6K |
| 14:25 | 1,658.00 | 1,678.00 | 1,658.00 | 1,678.00 | 273.9K |
| 14:30 | 1,677.00 | 1,685.00 | 1,665.00 | 1,685.00 | 254.7K |
| 14:35 | 1,685.00 | 1,689.00 | 1,673.00 | 1,678.00 | 362.6K |
| 14:40 | 1,678.00 | 1,689.00 | 1,674.00 | 1,682.00 | 190.2K |
| 14:45 | 1,682.00 | 1,695.00 | 1,679.00 | 1,695.00 | 212.1K |
| 14:50 | 1,695.00 | 1,703.00 | 1,691.00 | 1,703.00 | 852.4K |
| 14:55 | 1,703.00 | 1,703.00 | 1,703.00 | 1,703.00 | 79.4K |
| 15:00 | 1,703.00 | 1,703.00 | 1,703.00 | 1,703.00 | 44.2K |
| 15:05 | 1,703.00 | 1,703.00 | 1,703.00 | 1,703.00 | 13.4K |
| 15:10 | 1,703.00 | 1,703.00 | 1,703.00 | 1,703.00 | 17.1K |
| 15:15 | 1,703.00 | 1,703.00 | 1,703.00 | 1,703.00 | 66.2K |
| 15:25 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 263.3K |