973.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,490.00 | 1,498.00 | 1,410.00 | 1,417.00 | 371.2K |
| 09:05 | 1,416.00 | 1,416.00 | 1,350.00 | 1,360.00 | 538.6K |
| 09:10 | 1,363.00 | 1,387.00 | 1,355.00 | 1,368.00 | 224.2K |
| 09:15 | 1,370.00 | 1,384.00 | 1,362.00 | 1,373.00 | 105.0K |
| 09:20 | 1,373.00 | 1,377.00 | 1,362.00 | 1,366.00 | 71.8K |
| 09:25 | 1,366.00 | 1,366.00 | 1,346.00 | 1,352.00 | 165.9K |
| 09:30 | 1,359.00 | 1,367.00 | 1,352.00 | 1,363.00 | 56.2K |
| 09:35 | 1,362.00 | 1,362.00 | 1,348.00 | 1,350.00 | 78.4K |
| 09:40 | 1,351.00 | 1,354.00 | 1,348.00 | 1,353.00 | 65.5K |
| 09:45 | 1,353.00 | 1,353.00 | 1,339.00 | 1,339.00 | 168.8K |
| 09:50 | 1,339.00 | 1,345.00 | 1,329.00 | 1,330.00 | 93.5K |
| 09:55 | 1,330.00 | 1,331.00 | 1,324.00 | 1,329.00 | 113.1K |
| 10:00 | 1,329.00 | 1,346.00 | 1,329.00 | 1,337.00 | 84.7K |
| 10:05 | 1,336.00 | 1,338.00 | 1,332.00 | 1,335.00 | 49.7K |
| 10:10 | 1,335.00 | 1,344.00 | 1,335.00 | 1,337.00 | 18.4K |
| 10:15 | 1,337.00 | 1,338.00 | 1,328.00 | 1,328.00 | 45.8K |
| 10:20 | 1,328.00 | 1,337.00 | 1,326.00 | 1,335.00 | 41.0K |
| 10:25 | 1,335.00 | 1,347.00 | 1,335.00 | 1,340.00 | 57.8K |
| 10:30 | 1,340.00 | 1,345.00 | 1,333.00 | 1,334.00 | 14.2K |
| 10:35 | 1,334.00 | 1,336.00 | 1,326.00 | 1,331.00 | 33.2K |
| 10:40 | 1,331.00 | 1,332.00 | 1,321.00 | 1,321.00 | 45.5K |
| 10:45 | 1,321.00 | 1,325.00 | 1,319.00 | 1,325.00 | 89.0K |
| 10:50 | 1,325.00 | 1,325.00 | 1,318.00 | 1,321.00 | 19.0K |
| 10:55 | 1,321.00 | 1,324.00 | 1,318.00 | 1,320.00 | 43.9K |
| 11:00 | 1,319.00 | 1,320.00 | 1,315.00 | 1,317.00 | 24.7K |
| 11:05 | 1,315.00 | 1,318.00 | 1,310.00 | 1,313.00 | 43.1K |
| 11:10 | 1,315.00 | 1,321.00 | 1,314.00 | 1,319.00 | 15.5K |
| 11:15 | 1,320.00 | 1,322.00 | 1,316.00 | 1,322.00 | 11.1K |
| 11:20 | 1,322.00 | 1,325.00 | 1,320.00 | 1,324.00 | 27.4K |
| 11:25 | 1,324.00 | 1,328.00 | 1,321.00 | 1,327.00 | 24.7K |
| 11:30 | 1,328.00 | 1,333.00 | 1,325.00 | 1,332.00 | 8.3K |
| 11:35 | 1,333.00 | 1,333.00 | 1,326.00 | 1,327.00 | 23.2K |
| 11:40 | 1,327.00 | 1,329.00 | 1,319.00 | 1,319.00 | 15.0K |
| 11:45 | 1,319.00 | 1,323.00 | 1,315.00 | 1,323.00 | 31.2K |
| 11:50 | 1,322.00 | 1,323.00 | 1,318.00 | 1,320.00 | 12.6K |
| 11:55 | 1,323.00 | 1,323.00 | 1,316.00 | 1,316.00 | 23.3K |
| 12:00 | 1,317.00 | 1,317.00 | 1,310.00 | 1,310.00 | 38.6K |
| 12:05 | 1,310.00 | 1,310.00 | 1,294.00 | 1,294.00 | 134.0K |
| 12:10 | 1,294.00 | 1,301.00 | 1,287.00 | 1,300.00 | 55.4K |
| 12:15 | 1,300.00 | 1,300.00 | 1,290.00 | 1,293.00 | 52.6K |
| 12:20 | 1,291.00 | 1,295.00 | 1,282.00 | 1,283.00 | 38.7K |
| 12:25 | 1,283.00 | 1,290.00 | 1,282.00 | 1,288.00 | 28.4K |
| 12:30 | 1,285.00 | 1,288.00 | 1,273.00 | 1,274.00 | 120.4K |
| 12:35 | 1,274.00 | 1,287.00 | 1,274.00 | 1,284.00 | 17.5K |
| 12:40 | 1,285.00 | 1,295.00 | 1,285.00 | 1,289.00 | 27.2K |
| 12:45 | 1,289.00 | 1,289.00 | 1,278.00 | 1,285.00 | 27.9K |
| 12:50 | 1,287.00 | 1,297.00 | 1,283.00 | 1,289.00 | 14.8K |
| 12:55 | 1,285.00 | 1,294.00 | 1,285.00 | 1,292.00 | 36.9K |
| 13:00 | 1,291.00 | 1,292.00 | 1,284.00 | 1,285.00 | 6.8K |
| 13:05 | 1,285.00 | 1,296.00 | 1,285.00 | 1,295.00 | 18.8K |
| 13:10 | 1,295.00 | 1,295.00 | 1,282.00 | 1,288.00 | 41.5K |
| 13:15 | 1,290.00 | 1,302.00 | 1,287.00 | 1,290.00 | 33.1K |
| 13:20 | 1,291.00 | 1,303.00 | 1,291.00 | 1,303.00 | 18.7K |
| 13:25 | 1,304.00 | 1,304.00 | 1,295.00 | 1,295.00 | 16.1K |
| 13:30 | 1,295.00 | 1,298.00 | 1,295.00 | 1,298.00 | 3.9K |
| 13:35 | 1,298.00 | 1,299.00 | 1,295.00 | 1,298.00 | 10.8K |
| 13:40 | 1,300.00 | 1,309.00 | 1,299.00 | 1,305.00 | 13.0K |
| 13:45 | 1,305.00 | 1,318.00 | 1,305.00 | 1,314.00 | 52.8K |
| 13:50 | 1,314.00 | 1,318.00 | 1,307.00 | 1,315.00 | 28.7K |
| 13:55 | 1,312.00 | 1,335.00 | 1,311.00 | 1,324.00 | 71.3K |
| 14:00 | 1,324.00 | 1,325.00 | 1,317.00 | 1,319.00 | 22.3K |
| 14:05 | 1,321.00 | 1,332.00 | 1,320.00 | 1,322.00 | 23.5K |
| 14:10 | 1,324.00 | 1,342.00 | 1,324.00 | 1,335.00 | 47.0K |
| 14:15 | 1,333.00 | 1,340.00 | 1,330.00 | 1,330.00 | 23.5K |
| 14:20 | 1,330.00 | 1,338.00 | 1,330.00 | 1,335.00 | 21.2K |
| 14:25 | 1,335.00 | 1,335.00 | 1,327.00 | 1,333.00 | 11.7K |
| 14:30 | 1,328.00 | 1,335.00 | 1,326.00 | 1,327.00 | 10.9K |
| 14:35 | 1,324.00 | 1,324.00 | 1,317.00 | 1,319.00 | 45.6K |
| 14:40 | 1,322.00 | 1,323.00 | 1,314.00 | 1,318.00 | 75.5K |
| 14:45 | 1,318.00 | 1,330.00 | 1,312.00 | 1,319.00 | 35.1K |
| 14:50 | 1,319.00 | 1,327.00 | 1,316.00 | 1,326.00 | 19.0K |
| 14:55 | 1,327.00 | 1,327.00 | 1,318.00 | 1,320.00 | 16.5K |
| 15:00 | 1,319.00 | 1,325.00 | 1,318.00 | 1,322.00 | 11.7K |
| 15:05 | 1,319.00 | 1,322.00 | 1,316.00 | 1,319.00 | 22.6K |
| 15:10 | 1,316.00 | 1,318.00 | 1,312.00 | 1,318.00 | 34.6K |
| 15:15 | 1,317.00 | 1,317.00 | 1,315.00 | 1,316.00 | 39.2K |
| 15:25 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 97.5K |