973.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,609.00 | 1,610.00 | 1,507.00 | 1,535.00 | 548.1K |
| 09:05 | 1,545.00 | 1,630.00 | 1,528.00 | 1,622.00 | 562.8K |
| 09:10 | 1,618.00 | 1,645.00 | 1,543.00 | 1,565.00 | 1,146.5K |
| 09:15 | 1,561.00 | 1,620.00 | 1,558.00 | 1,581.00 | 323.1K |
| 09:20 | 1,580.00 | 1,595.00 | 1,542.00 | 1,542.00 | 283.5K |
| 09:25 | 1,538.00 | 1,558.00 | 1,538.00 | 1,538.00 | 204.0K |
| 09:30 | 1,538.00 | 1,550.00 | 1,533.00 | 1,545.00 | 107.2K |
| 09:35 | 1,545.00 | 1,565.00 | 1,538.00 | 1,547.00 | 90.5K |
| 09:40 | 1,542.00 | 1,547.00 | 1,519.00 | 1,523.00 | 229.0K |
| 09:45 | 1,522.00 | 1,535.00 | 1,522.00 | 1,530.00 | 138.2K |
| 09:50 | 1,530.00 | 1,544.00 | 1,528.00 | 1,535.00 | 42.9K |
| 09:55 | 1,534.00 | 1,539.00 | 1,520.00 | 1,523.00 | 94.9K |
| 10:00 | 1,523.00 | 1,528.00 | 1,516.00 | 1,524.00 | 84.2K |
| 10:05 | 1,524.00 | 1,543.00 | 1,518.00 | 1,534.00 | 70.8K |
| 10:10 | 1,532.00 | 1,540.00 | 1,524.00 | 1,525.00 | 44.7K |
| 10:15 | 1,524.00 | 1,537.00 | 1,522.00 | 1,529.00 | 41.5K |
| 10:20 | 1,533.00 | 1,560.00 | 1,529.00 | 1,547.00 | 70.2K |
| 10:25 | 1,544.00 | 1,547.00 | 1,530.00 | 1,537.00 | 41.5K |
| 10:30 | 1,537.00 | 1,537.00 | 1,529.00 | 1,531.00 | 48.0K |
| 10:35 | 1,532.00 | 1,544.00 | 1,529.00 | 1,535.00 | 28.0K |
| 10:40 | 1,535.00 | 1,542.00 | 1,529.00 | 1,531.00 | 18.3K |
| 10:45 | 1,530.00 | 1,537.00 | 1,529.00 | 1,532.00 | 14.5K |
| 10:50 | 1,533.00 | 1,533.00 | 1,526.00 | 1,528.00 | 12.6K |
| 10:55 | 1,527.00 | 1,536.00 | 1,527.00 | 1,531.00 | 10.2K |
| 11:00 | 1,530.00 | 1,536.00 | 1,525.00 | 1,525.00 | 38.0K |
| 11:05 | 1,525.00 | 1,525.00 | 1,516.00 | 1,518.00 | 57.8K |
| 11:10 | 1,519.00 | 1,523.00 | 1,517.00 | 1,518.00 | 23.3K |
| 11:15 | 1,518.00 | 1,518.00 | 1,512.00 | 1,518.00 | 60.1K |
| 11:20 | 1,520.00 | 1,524.00 | 1,514.00 | 1,520.00 | 36.0K |
| 11:25 | 1,518.00 | 1,520.00 | 1,508.00 | 1,508.00 | 102.5K |
| 11:30 | 1,509.00 | 1,514.00 | 1,507.00 | 1,512.00 | 25.4K |
| 11:35 | 1,512.00 | 1,513.00 | 1,505.00 | 1,509.00 | 40.3K |
| 11:40 | 1,510.00 | 1,510.00 | 1,501.00 | 1,505.00 | 107.4K |
| 11:45 | 1,505.00 | 1,508.00 | 1,489.00 | 1,489.00 | 140.4K |
| 11:50 | 1,489.00 | 1,496.00 | 1,489.00 | 1,490.00 | 77.3K |
| 11:55 | 1,492.00 | 1,499.00 | 1,491.00 | 1,498.00 | 24.4K |
| 12:00 | 1,498.00 | 1,498.00 | 1,489.00 | 1,491.00 | 100.9K |
| 12:05 | 1,491.00 | 1,493.00 | 1,486.00 | 1,486.00 | 125.4K |
| 12:10 | 1,485.00 | 1,488.00 | 1,475.00 | 1,482.00 | 91.1K |
| 12:15 | 1,482.00 | 1,483.00 | 1,461.00 | 1,461.00 | 99.2K |
| 12:20 | 1,461.00 | 1,473.00 | 1,461.00 | 1,473.00 | 60.3K |
| 12:25 | 1,474.00 | 1,474.00 | 1,451.00 | 1,455.00 | 158.8K |
| 12:30 | 1,455.00 | 1,470.00 | 1,454.00 | 1,464.00 | 78.1K |
| 12:35 | 1,464.00 | 1,467.00 | 1,459.00 | 1,461.00 | 33.2K |
| 12:40 | 1,461.00 | 1,462.00 | 1,455.00 | 1,456.00 | 28.8K |
| 12:45 | 1,457.00 | 1,461.00 | 1,456.00 | 1,459.00 | 30.1K |
| 12:50 | 1,459.00 | 1,459.00 | 1,447.00 | 1,449.00 | 169.6K |
| 12:55 | 1,450.00 | 1,454.00 | 1,449.00 | 1,452.00 | 28.0K |
| 13:00 | 1,453.00 | 1,467.00 | 1,453.00 | 1,464.00 | 22.6K |
| 13:05 | 1,464.00 | 1,464.00 | 1,459.00 | 1,462.00 | 14.7K |
| 13:10 | 1,464.00 | 1,466.00 | 1,459.00 | 1,460.00 | 16.0K |
| 13:15 | 1,459.00 | 1,459.00 | 1,455.00 | 1,456.00 | 24.2K |
| 13:20 | 1,455.00 | 1,473.00 | 1,454.00 | 1,464.00 | 39.5K |
| 13:25 | 1,464.00 | 1,469.00 | 1,460.00 | 1,468.00 | 15.4K |
| 13:30 | 1,468.00 | 1,469.00 | 1,455.00 | 1,455.00 | 47.9K |
| 13:35 | 1,455.00 | 1,456.00 | 1,451.00 | 1,451.00 | 33.6K |
| 13:40 | 1,452.00 | 1,455.00 | 1,450.00 | 1,453.00 | 23.9K |
| 13:45 | 1,453.00 | 1,459.00 | 1,453.00 | 1,458.00 | 25.0K |
| 13:50 | 1,459.00 | 1,460.00 | 1,450.00 | 1,452.00 | 29.2K |
| 13:55 | 1,453.00 | 1,453.00 | 1,448.00 | 1,448.00 | 36.6K |
| 14:00 | 1,450.00 | 1,456.00 | 1,448.00 | 1,450.00 | 32.5K |
| 14:05 | 1,448.00 | 1,453.00 | 1,447.00 | 1,447.00 | 40.7K |
| 14:10 | 1,447.00 | 1,447.00 | 1,438.00 | 1,438.00 | 103.0K |
| 14:15 | 1,439.00 | 1,439.00 | 1,430.00 | 1,430.00 | 51.5K |
| 14:20 | 1,432.00 | 1,447.00 | 1,430.00 | 1,445.00 | 57.6K |
| 14:25 | 1,445.00 | 1,457.00 | 1,443.00 | 1,452.00 | 56.8K |
| 14:30 | 1,452.00 | 1,454.00 | 1,440.00 | 1,445.00 | 24.3K |
| 14:35 | 1,441.00 | 1,448.00 | 1,438.00 | 1,440.00 | 27.5K |
| 14:40 | 1,440.00 | 1,442.00 | 1,438.00 | 1,441.00 | 18.9K |
| 14:45 | 1,441.00 | 1,442.00 | 1,438.00 | 1,440.00 | 19.7K |
| 14:50 | 1,440.00 | 1,442.00 | 1,440.00 | 1,441.00 | 11.1K |
| 14:55 | 1,442.00 | 1,454.00 | 1,441.00 | 1,452.00 | 30.0K |
| 15:00 | 1,453.00 | 1,456.00 | 1,450.00 | 1,454.00 | 41.2K |
| 15:05 | 1,454.00 | 1,459.00 | 1,452.00 | 1,459.00 | 32.9K |
| 15:10 | 1,460.00 | 1,462.00 | 1,455.00 | 1,459.00 | 41.3K |
| 15:15 | 1,459.00 | 1,462.00 | 1,456.00 | 1,461.00 | 34.5K |
| 15:25 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 51.0K |