973.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,780.00 | 1,780.00 | 1,691.00 | 1,696.00 | 542.8K |
| 09:05 | 1,700.00 | 1,700.00 | 1,661.00 | 1,667.00 | 717.6K |
| 09:10 | 1,665.00 | 1,720.00 | 1,661.00 | 1,706.00 | 331.7K |
| 09:15 | 1,711.00 | 1,711.00 | 1,663.00 | 1,681.00 | 164.2K |
| 09:20 | 1,675.00 | 1,727.00 | 1,674.00 | 1,710.00 | 175.8K |
| 09:25 | 1,708.00 | 1,715.00 | 1,672.00 | 1,673.00 | 140.0K |
| 09:30 | 1,673.00 | 1,684.00 | 1,660.00 | 1,673.00 | 109.8K |
| 09:35 | 1,673.00 | 1,680.00 | 1,668.00 | 1,680.00 | 111.1K |
| 09:40 | 1,678.00 | 1,700.00 | 1,670.00 | 1,698.00 | 107.8K |
| 09:45 | 1,691.00 | 1,709.00 | 1,684.00 | 1,706.00 | 88.5K |
| 09:50 | 1,706.00 | 1,717.00 | 1,702.00 | 1,715.00 | 68.3K |
| 09:55 | 1,714.00 | 1,766.00 | 1,713.00 | 1,765.00 | 138.6K |
| 10:00 | 1,764.00 | 1,764.00 | 1,739.00 | 1,746.00 | 107.5K |
| 10:05 | 1,739.00 | 1,756.00 | 1,707.00 | 1,713.00 | 103.3K |
| 10:10 | 1,712.00 | 1,743.00 | 1,709.00 | 1,719.00 | 134.0K |
| 10:15 | 1,720.00 | 1,738.00 | 1,720.00 | 1,732.00 | 22.7K |
| 10:20 | 1,735.00 | 1,744.00 | 1,728.00 | 1,732.00 | 43.2K |
| 10:25 | 1,732.00 | 1,734.00 | 1,721.00 | 1,729.00 | 42.0K |
| 10:30 | 1,729.00 | 1,731.00 | 1,700.00 | 1,702.00 | 99.8K |
| 10:35 | 1,702.00 | 1,704.00 | 1,693.00 | 1,693.00 | 127.7K |
| 10:40 | 1,693.00 | 1,699.00 | 1,691.00 | 1,695.00 | 32.5K |
| 10:45 | 1,695.00 | 1,695.00 | 1,686.00 | 1,686.00 | 46.0K |
| 10:50 | 1,686.00 | 1,694.00 | 1,683.00 | 1,687.00 | 35.6K |
| 10:55 | 1,687.00 | 1,690.00 | 1,672.00 | 1,678.00 | 58.5K |
| 11:00 | 1,674.00 | 1,678.00 | 1,667.00 | 1,669.00 | 86.5K |
| 11:05 | 1,668.00 | 1,675.00 | 1,660.00 | 1,669.00 | 81.1K |
| 11:10 | 1,668.00 | 1,681.00 | 1,662.00 | 1,671.00 | 79.3K |
| 11:15 | 1,678.00 | 1,679.00 | 1,665.00 | 1,669.00 | 27.2K |
| 11:20 | 1,669.00 | 1,679.00 | 1,666.00 | 1,679.00 | 37.1K |
| 11:25 | 1,679.00 | 1,679.00 | 1,668.00 | 1,669.00 | 21.0K |
| 11:30 | 1,671.00 | 1,676.00 | 1,668.00 | 1,674.00 | 29.0K |
| 11:35 | 1,668.00 | 1,672.00 | 1,665.00 | 1,666.00 | 24.7K |
| 11:40 | 1,666.00 | 1,678.00 | 1,665.00 | 1,676.00 | 113.0K |
| 11:45 | 1,675.00 | 1,675.00 | 1,657.00 | 1,657.00 | 83.5K |
| 11:50 | 1,660.00 | 1,667.00 | 1,658.00 | 1,662.00 | 16.7K |
| 11:55 | 1,662.00 | 1,668.00 | 1,661.00 | 1,666.00 | 17.7K |
| 12:00 | 1,661.00 | 1,665.00 | 1,659.00 | 1,660.00 | 52.5K |
| 12:05 | 1,660.00 | 1,664.00 | 1,660.00 | 1,660.00 | 15.9K |
| 12:10 | 1,660.00 | 1,660.00 | 1,643.00 | 1,645.00 | 116.6K |
| 12:15 | 1,643.00 | 1,650.00 | 1,632.00 | 1,640.00 | 135.5K |
| 12:20 | 1,642.00 | 1,648.00 | 1,633.00 | 1,633.00 | 43.1K |
| 12:25 | 1,635.00 | 1,638.00 | 1,630.00 | 1,637.00 | 64.3K |
| 12:30 | 1,633.00 | 1,637.00 | 1,620.00 | 1,620.00 | 90.4K |
| 12:35 | 1,621.00 | 1,630.00 | 1,619.00 | 1,620.00 | 45.8K |
| 12:40 | 1,619.00 | 1,620.00 | 1,614.00 | 1,614.00 | 83.7K |
| 12:45 | 1,615.00 | 1,616.00 | 1,608.00 | 1,614.00 | 57.6K |
| 12:50 | 1,614.00 | 1,614.00 | 1,603.00 | 1,603.00 | 112.6K |
| 12:55 | 1,601.00 | 1,625.00 | 1,601.00 | 1,620.00 | 135.9K |
| 13:00 | 1,619.00 | 1,620.00 | 1,607.00 | 1,611.00 | 85.6K |
| 13:05 | 1,613.00 | 1,613.00 | 1,604.00 | 1,607.00 | 47.1K |
| 13:10 | 1,607.00 | 1,615.00 | 1,606.00 | 1,607.00 | 29.6K |
| 13:15 | 1,612.00 | 1,612.00 | 1,604.00 | 1,605.00 | 44.4K |
| 13:20 | 1,605.00 | 1,620.00 | 1,603.00 | 1,615.00 | 73.5K |
| 13:25 | 1,611.00 | 1,616.00 | 1,605.00 | 1,609.00 | 25.2K |
| 13:30 | 1,607.00 | 1,610.00 | 1,607.00 | 1,608.00 | 17.8K |
| 13:35 | 1,608.00 | 1,608.00 | 1,584.00 | 1,595.00 | 241.1K |
| 13:40 | 1,595.00 | 1,615.00 | 1,595.00 | 1,615.00 | 40.8K |
| 13:45 | 1,615.00 | 1,627.00 | 1,607.00 | 1,607.00 | 49.3K |
| 13:50 | 1,607.00 | 1,611.00 | 1,599.00 | 1,599.00 | 29.5K |
| 13:55 | 1,603.00 | 1,611.00 | 1,595.00 | 1,609.00 | 32.0K |
| 14:00 | 1,600.00 | 1,609.00 | 1,596.00 | 1,598.00 | 62.3K |
| 14:05 | 1,599.00 | 1,601.00 | 1,591.00 | 1,592.00 | 50.6K |
| 14:10 | 1,591.00 | 1,597.00 | 1,591.00 | 1,595.00 | 50.8K |
| 14:15 | 1,594.00 | 1,598.00 | 1,592.00 | 1,598.00 | 27.2K |
| 14:20 | 1,595.00 | 1,601.00 | 1,594.00 | 1,594.00 | 36.6K |
| 14:25 | 1,594.00 | 1,595.00 | 1,581.00 | 1,588.00 | 158.5K |
| 14:30 | 1,591.00 | 1,591.00 | 1,579.00 | 1,579.00 | 91.1K |
| 14:35 | 1,580.00 | 1,580.00 | 1,570.00 | 1,570.00 | 101.8K |
| 14:40 | 1,569.00 | 1,569.00 | 1,557.00 | 1,560.00 | 145.7K |
| 14:45 | 1,561.00 | 1,565.00 | 1,556.00 | 1,561.00 | 143.2K |
| 14:50 | 1,562.00 | 1,563.00 | 1,534.00 | 1,534.00 | 159.4K |
| 14:55 | 1,533.00 | 1,585.00 | 1,525.00 | 1,584.00 | 283.9K |
| 15:00 | 1,583.00 | 1,586.00 | 1,562.00 | 1,571.00 | 149.5K |
| 15:05 | 1,572.00 | 1,580.00 | 1,561.00 | 1,578.00 | 98.8K |
| 15:10 | 1,578.00 | 1,578.00 | 1,558.00 | 1,559.00 | 125.1K |
| 15:15 | 1,560.00 | 1,577.00 | 1,560.00 | 1,575.00 | 55.8K |
| 15:25 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 99.4K |