973.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,950.00 | 1,984.00 | 1,923.00 | 1,980.00 | 1,054.4K |
| 09:05 | 1,988.00 | 2,040.00 | 1,978.00 | 2,030.00 | 738.9K |
| 09:10 | 2,025.00 | 2,050.00 | 1,988.00 | 2,035.00 | 747.0K |
| 09:15 | 2,020.00 | 2,035.00 | 1,981.00 | 1,987.00 | 357.7K |
| 09:20 | 1,987.00 | 1,997.00 | 1,926.00 | 1,926.00 | 463.6K |
| 09:25 | 1,930.00 | 1,946.00 | 1,920.00 | 1,939.00 | 396.3K |
| 09:30 | 1,936.00 | 1,999.00 | 1,933.00 | 1,997.00 | 238.6K |
| 09:35 | 1,995.00 | 1,999.00 | 1,940.00 | 1,956.00 | 278.1K |
| 09:40 | 1,954.00 | 1,980.00 | 1,954.00 | 1,961.00 | 123.9K |
| 09:45 | 1,965.00 | 1,975.00 | 1,946.00 | 1,950.00 | 113.9K |
| 09:50 | 1,950.00 | 1,960.00 | 1,925.00 | 1,931.00 | 208.6K |
| 09:55 | 1,929.00 | 1,943.00 | 1,924.00 | 1,939.00 | 109.4K |
| 10:00 | 1,938.00 | 1,938.00 | 1,925.00 | 1,936.00 | 100.1K |
| 10:05 | 1,933.00 | 1,946.00 | 1,933.00 | 1,938.00 | 63.5K |
| 10:10 | 1,938.00 | 1,940.00 | 1,900.00 | 1,908.00 | 244.4K |
| 10:15 | 1,906.00 | 1,924.00 | 1,902.00 | 1,912.00 | 124.5K |
| 10:20 | 1,916.00 | 1,937.00 | 1,916.00 | 1,927.00 | 111.3K |
| 10:25 | 1,928.00 | 1,930.00 | 1,920.00 | 1,923.00 | 59.8K |
| 10:30 | 1,923.00 | 1,929.00 | 1,882.00 | 1,882.00 | 261.0K |
| 10:35 | 1,883.00 | 1,888.00 | 1,876.00 | 1,883.00 | 219.1K |
| 10:40 | 1,887.00 | 1,887.00 | 1,879.00 | 1,882.00 | 65.8K |
| 10:45 | 1,881.00 | 1,918.00 | 1,874.00 | 1,905.00 | 209.6K |
| 10:50 | 1,909.00 | 1,920.00 | 1,884.00 | 1,911.00 | 104.9K |
| 10:55 | 1,912.00 | 1,917.00 | 1,890.00 | 1,905.00 | 124.8K |
| 11:00 | 1,905.00 | 1,905.00 | 1,890.00 | 1,898.00 | 63.3K |
| 11:05 | 1,895.00 | 1,898.00 | 1,876.00 | 1,884.00 | 95.2K |
| 11:10 | 1,884.00 | 1,895.00 | 1,881.00 | 1,888.00 | 29.1K |
| 11:15 | 1,888.00 | 1,890.00 | 1,866.00 | 1,866.00 | 134.1K |
| 11:20 | 1,868.00 | 1,877.00 | 1,858.00 | 1,873.00 | 81.0K |
| 11:25 | 1,873.00 | 1,877.00 | 1,862.00 | 1,865.00 | 78.1K |
| 11:30 | 1,865.00 | 1,896.00 | 1,859.00 | 1,890.00 | 105.8K |
| 11:35 | 1,891.00 | 1,975.00 | 1,890.00 | 1,901.00 | 808.5K |
| 11:40 | 1,901.00 | 1,920.00 | 1,895.00 | 1,907.00 | 235.4K |
| 11:45 | 1,903.00 | 1,910.00 | 1,890.00 | 1,895.00 | 180.8K |
| 11:50 | 1,894.00 | 1,900.00 | 1,891.00 | 1,899.00 | 79.6K |
| 11:55 | 1,898.00 | 1,898.00 | 1,886.00 | 1,886.00 | 50.5K |
| 12:00 | 1,886.00 | 1,896.00 | 1,883.00 | 1,891.00 | 42.8K |
| 12:05 | 1,893.00 | 1,896.00 | 1,889.00 | 1,896.00 | 24.3K |
| 12:10 | 1,896.00 | 1,896.00 | 1,889.00 | 1,889.00 | 47.9K |
| 12:15 | 1,889.00 | 1,892.00 | 1,885.00 | 1,890.00 | 37.0K |
| 12:20 | 1,885.00 | 1,890.00 | 1,874.00 | 1,874.00 | 93.5K |
| 12:25 | 1,874.00 | 1,878.00 | 1,869.00 | 1,875.00 | 30.1K |
| 12:30 | 1,875.00 | 1,881.00 | 1,874.00 | 1,880.00 | 22.7K |
| 12:35 | 1,880.00 | 1,881.00 | 1,873.00 | 1,879.00 | 33.1K |
| 12:40 | 1,877.00 | 1,888.00 | 1,876.00 | 1,885.00 | 28.0K |
| 12:45 | 1,884.00 | 1,884.00 | 1,876.00 | 1,877.00 | 28.2K |
| 12:50 | 1,877.00 | 1,878.00 | 1,870.00 | 1,871.00 | 41.2K |
| 12:55 | 1,870.00 | 1,871.00 | 1,865.00 | 1,865.00 | 46.0K |
| 13:00 | 1,863.00 | 1,865.00 | 1,859.00 | 1,862.00 | 57.5K |
| 13:05 | 1,862.00 | 1,866.00 | 1,859.00 | 1,860.00 | 27.0K |
| 13:10 | 1,860.00 | 1,876.00 | 1,858.00 | 1,872.00 | 73.1K |
| 13:15 | 1,873.00 | 1,873.00 | 1,857.00 | 1,857.00 | 75.3K |
| 13:20 | 1,856.00 | 1,857.00 | 1,853.00 | 1,853.00 | 62.1K |
| 13:25 | 1,853.00 | 1,854.00 | 1,836.00 | 1,839.00 | 135.1K |
| 13:30 | 1,839.00 | 1,841.00 | 1,837.00 | 1,838.00 | 28.8K |
| 13:35 | 1,839.00 | 1,844.00 | 1,837.00 | 1,838.00 | 46.1K |
| 13:40 | 1,838.00 | 1,845.00 | 1,837.00 | 1,843.00 | 23.8K |
| 13:45 | 1,842.00 | 1,845.00 | 1,841.00 | 1,845.00 | 33.7K |
| 13:50 | 1,846.00 | 1,882.00 | 1,846.00 | 1,873.00 | 151.5K |
| 13:55 | 1,873.00 | 1,873.00 | 1,863.00 | 1,864.00 | 48.4K |
| 14:00 | 1,864.00 | 1,872.00 | 1,864.00 | 1,866.00 | 21.0K |
| 14:05 | 1,867.00 | 1,878.00 | 1,867.00 | 1,873.00 | 45.4K |
| 14:10 | 1,876.00 | 1,876.00 | 1,862.00 | 1,862.00 | 27.5K |
| 14:15 | 1,862.00 | 1,875.00 | 1,862.00 | 1,869.00 | 36.4K |
| 14:20 | 1,869.00 | 1,886.00 | 1,869.00 | 1,878.00 | 65.9K |
| 14:25 | 1,879.00 | 1,882.00 | 1,878.00 | 1,880.00 | 37.6K |
| 14:30 | 1,881.00 | 1,882.00 | 1,870.00 | 1,879.00 | 40.7K |
| 14:35 | 1,879.00 | 1,890.00 | 1,877.00 | 1,889.00 | 59.0K |
| 14:40 | 1,888.00 | 1,889.00 | 1,880.00 | 1,887.00 | 40.8K |
| 14:45 | 1,886.00 | 1,897.00 | 1,882.00 | 1,888.00 | 57.7K |
| 14:50 | 1,888.00 | 1,888.00 | 1,880.00 | 1,884.00 | 25.9K |
| 14:55 | 1,884.00 | 1,885.00 | 1,864.00 | 1,867.00 | 87.8K |
| 15:00 | 1,866.00 | 1,871.00 | 1,862.00 | 1,862.00 | 42.5K |
| 15:05 | 1,861.00 | 1,862.00 | 1,842.00 | 1,846.00 | 115.3K |
| 15:10 | 1,845.00 | 1,854.00 | 1,845.00 | 1,852.00 | 43.6K |
| 15:15 | 1,852.00 | 1,856.00 | 1,828.00 | 1,839.00 | 168.4K |
| 15:25 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 206.0K |