973.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,250.00 | 2,405.00 | 2,140.00 | 2,165.00 | 5,696.4K |
| 09:05 | 2,165.00 | 2,480.00 | 2,165.00 | 2,440.00 | 4,973.5K |
| 09:10 | 2,445.00 | 2,560.00 | 2,410.00 | 2,545.00 | 2,933.9K |
| 09:15 | 2,535.00 | 2,570.00 | 2,440.00 | 2,465.00 | 2,488.6K |
| 09:20 | 2,460.00 | 2,465.00 | 2,375.00 | 2,450.00 | 1,520.0K |
| 09:25 | 2,450.00 | 2,455.00 | 2,365.00 | 2,425.00 | 1,073.3K |
| 09:30 | 2,420.00 | 2,430.00 | 2,350.00 | 2,350.00 | 728.8K |
| 09:35 | 2,350.00 | 2,390.00 | 2,315.00 | 2,315.00 | 723.6K |
| 09:40 | 2,310.00 | 2,395.00 | 2,270.00 | 2,385.00 | 1,512.2K |
| 09:45 | 2,390.00 | 2,390.00 | 2,355.00 | 2,370.00 | 421.2K |
| 09:50 | 2,385.00 | 2,395.00 | 2,350.00 | 2,370.00 | 347.8K |
| 09:55 | 2,365.00 | 2,370.00 | 2,300.00 | 2,300.00 | 473.3K |
| 10:00 | 2,300.00 | 2,315.00 | 2,230.00 | 2,275.00 | 858.6K |
| 10:05 | 2,265.00 | 2,280.00 | 2,235.00 | 2,255.00 | 430.8K |
| 10:10 | 2,250.00 | 2,270.00 | 2,240.00 | 2,240.00 | 395.5K |
| 10:15 | 2,245.00 | 2,295.00 | 2,215.00 | 2,285.00 | 511.4K |
| 10:20 | 2,285.00 | 2,315.00 | 2,260.00 | 2,265.00 | 506.1K |
| 10:25 | 2,265.00 | 2,325.00 | 2,255.00 | 2,315.00 | 284.8K |
| 10:30 | 2,310.00 | 2,350.00 | 2,300.00 | 2,330.00 | 410.4K |
| 10:35 | 2,330.00 | 2,365.00 | 2,305.00 | 2,355.00 | 316.7K |
| 10:40 | 2,360.00 | 2,360.00 | 2,320.00 | 2,330.00 | 301.2K |
| 10:45 | 2,330.00 | 2,335.00 | 2,285.00 | 2,295.00 | 214.4K |
| 10:50 | 2,300.00 | 2,320.00 | 2,280.00 | 2,320.00 | 106.3K |
| 10:55 | 2,315.00 | 2,325.00 | 2,290.00 | 2,290.00 | 106.0K |
| 11:00 | 2,290.00 | 2,325.00 | 2,285.00 | 2,310.00 | 131.9K |
| 11:05 | 2,310.00 | 2,360.00 | 2,305.00 | 2,355.00 | 368.6K |
| 11:10 | 2,355.00 | 2,355.00 | 2,335.00 | 2,350.00 | 222.0K |
| 11:15 | 2,345.00 | 2,345.00 | 2,305.00 | 2,305.00 | 151.9K |
| 11:20 | 2,300.00 | 2,310.00 | 2,290.00 | 2,300.00 | 177.1K |
| 11:25 | 2,300.00 | 2,310.00 | 2,295.00 | 2,300.00 | 81.1K |
| 11:30 | 2,300.00 | 2,315.00 | 2,285.00 | 2,300.00 | 212.8K |
| 11:35 | 2,300.00 | 2,310.00 | 2,270.00 | 2,275.00 | 219.1K |
| 11:40 | 2,280.00 | 2,295.00 | 2,277.00 | 2,285.00 | 96.8K |
| 11:45 | 2,285.00 | 2,285.00 | 2,260.00 | 2,270.00 | 95.0K |
| 11:50 | 2,270.00 | 2,270.00 | 2,250.00 | 2,255.00 | 150.4K |
| 11:55 | 2,260.00 | 2,265.00 | 2,225.00 | 2,225.00 | 278.4K |
| 12:00 | 2,225.00 | 2,235.00 | 2,220.00 | 2,235.00 | 195.2K |
| 12:05 | 2,235.00 | 2,250.00 | 2,225.00 | 2,250.00 | 159.6K |
| 12:10 | 2,255.00 | 2,270.00 | 2,245.00 | 2,265.00 | 131.2K |
| 12:15 | 2,260.00 | 2,270.00 | 2,260.00 | 2,260.00 | 61.5K |
| 12:20 | 2,260.00 | 2,265.00 | 2,230.00 | 2,240.00 | 108.4K |
| 12:25 | 2,240.00 | 2,245.00 | 2,225.00 | 2,245.00 | 87.6K |
| 12:30 | 2,245.00 | 2,250.00 | 2,230.00 | 2,240.00 | 56.0K |
| 12:35 | 2,240.00 | 2,245.00 | 2,220.00 | 2,220.00 | 87.4K |
| 12:40 | 2,220.00 | 2,220.00 | 2,155.00 | 2,180.00 | 467.3K |
| 12:45 | 2,175.00 | 2,195.00 | 2,170.00 | 2,185.00 | 134.7K |
| 12:50 | 2,185.00 | 2,195.00 | 2,150.00 | 2,155.00 | 153.8K |
| 12:55 | 2,150.00 | 2,160.00 | 2,110.00 | 2,130.00 | 455.2K |
| 13:00 | 2,130.00 | 2,175.00 | 2,115.00 | 2,115.00 | 278.7K |
| 13:05 | 2,115.00 | 2,150.00 | 2,085.00 | 2,085.00 | 526.4K |
| 13:10 | 2,085.00 | 2,155.00 | 2,085.00 | 2,130.00 | 299.3K |
| 13:15 | 2,125.00 | 2,145.00 | 2,090.00 | 2,090.00 | 139.2K |
| 13:20 | 2,090.00 | 2,110.00 | 2,020.00 | 2,020.00 | 462.1K |
| 13:25 | 2,030.00 | 2,030.00 | 1,957.00 | 2,005.00 | 1,333.8K |
| 13:30 | 2,010.00 | 2,010.00 | 1,938.00 | 1,938.00 | 664.5K |
| 13:35 | 1,935.00 | 1,950.00 | 1,855.00 | 1,866.00 | 1,181.4K |
| 13:40 | 1,865.00 | 1,929.00 | 1,851.00 | 1,886.00 | 1,427.3K |
| 13:45 | 1,886.00 | 1,926.00 | 1,872.00 | 1,896.00 | 583.7K |
| 13:50 | 1,894.00 | 1,930.00 | 1,888.00 | 1,926.00 | 371.2K |
| 13:55 | 1,923.00 | 1,963.00 | 1,905.00 | 1,940.00 | 775.3K |
| 14:00 | 1,939.00 | 1,944.00 | 1,913.00 | 1,913.00 | 342.0K |
| 14:05 | 1,912.00 | 1,918.00 | 1,855.00 | 1,872.00 | 625.2K |
| 14:10 | 1,860.00 | 1,874.00 | 1,836.00 | 1,857.00 | 547.4K |
| 14:15 | 1,857.00 | 1,875.00 | 1,857.00 | 1,867.00 | 191.8K |
| 14:20 | 1,867.00 | 1,896.00 | 1,864.00 | 1,882.00 | 225.7K |
| 14:25 | 1,878.00 | 1,884.00 | 1,853.00 | 1,854.00 | 233.5K |
| 14:30 | 1,864.00 | 1,864.00 | 1,798.00 | 1,811.00 | 475.1K |
| 14:35 | 1,809.00 | 1,828.00 | 1,777.00 | 1,826.00 | 566.8K |
| 14:40 | 1,826.00 | 1,851.00 | 1,796.00 | 1,848.00 | 344.9K |
| 14:45 | 1,848.00 | 1,848.00 | 1,816.00 | 1,825.00 | 217.0K |
| 14:50 | 1,818.00 | 1,927.00 | 1,818.00 | 1,916.00 | 570.9K |
| 14:55 | 1,916.00 | 1,950.00 | 1,887.00 | 1,950.00 | 573.9K |
| 15:00 | 1,953.00 | 2,015.00 | 1,950.00 | 2,005.00 | 1,487.5K |
| 15:05 | 2,005.00 | 2,275.00 | 2,005.00 | 2,275.00 | 2,493.0K |
| 15:10 | 2,305.00 | 2,325.00 | 2,145.00 | 2,145.00 | 2,828.7K |
| 15:15 | 2,155.00 | 2,155.00 | 1,948.00 | 1,955.00 | 2,231.5K |
| 15:25 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 425.7K |