973.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,326.00 | 1,440.00 | 1,315.00 | 1,417.00 | 4,588.2K |
| 09:05 | 1,430.00 | 1,451.00 | 1,394.00 | 1,396.00 | 1,771.4K |
| 09:10 | 1,402.00 | 1,416.00 | 1,399.00 | 1,403.00 | 767.5K |
| 09:15 | 1,401.00 | 1,406.00 | 1,368.00 | 1,379.00 | 764.1K |
| 09:20 | 1,379.00 | 1,379.00 | 1,335.00 | 1,354.00 | 960.4K |
| 09:25 | 1,355.00 | 1,359.00 | 1,334.00 | 1,356.00 | 537.2K |
| 09:30 | 1,358.00 | 1,385.00 | 1,347.00 | 1,379.00 | 624.0K |
| 09:35 | 1,378.00 | 1,385.00 | 1,370.00 | 1,381.00 | 310.5K |
| 09:40 | 1,391.00 | 1,392.00 | 1,361.00 | 1,368.00 | 237.6K |
| 09:45 | 1,370.00 | 1,371.00 | 1,350.00 | 1,356.00 | 197.7K |
| 09:50 | 1,359.00 | 1,403.00 | 1,358.00 | 1,385.00 | 519.1K |
| 09:55 | 1,384.00 | 1,384.00 | 1,359.00 | 1,365.00 | 229.8K |
| 10:00 | 1,365.00 | 1,378.00 | 1,357.00 | 1,369.00 | 166.6K |
| 10:05 | 1,374.00 | 1,388.00 | 1,366.00 | 1,380.00 | 305.5K |
| 10:10 | 1,380.00 | 1,460.00 | 1,380.00 | 1,460.00 | 1,815.5K |
| 10:15 | 1,466.00 | 1,526.00 | 1,424.00 | 1,519.00 | 3,548.5K |
| 10:20 | 1,514.00 | 1,525.00 | 1,470.00 | 1,470.00 | 1,631.9K |
| 10:25 | 1,476.00 | 1,489.00 | 1,468.00 | 1,468.00 | 626.4K |
| 10:30 | 1,468.00 | 1,470.00 | 1,442.00 | 1,450.00 | 705.9K |
| 10:35 | 1,445.00 | 1,450.00 | 1,435.00 | 1,439.00 | 428.6K |
| 10:40 | 1,439.00 | 1,442.00 | 1,416.00 | 1,421.00 | 628.2K |
| 10:45 | 1,422.00 | 1,425.00 | 1,410.00 | 1,420.00 | 406.3K |
| 10:50 | 1,423.00 | 1,423.00 | 1,393.00 | 1,394.00 | 381.1K |
| 10:55 | 1,394.00 | 1,405.00 | 1,394.00 | 1,402.00 | 204.4K |
| 11:00 | 1,402.00 | 1,425.00 | 1,402.00 | 1,410.00 | 367.6K |
| 11:05 | 1,415.00 | 1,419.00 | 1,406.00 | 1,412.00 | 147.9K |
| 11:10 | 1,410.00 | 1,420.00 | 1,410.00 | 1,420.00 | 157.3K |
| 11:15 | 1,420.00 | 1,429.00 | 1,420.00 | 1,423.00 | 244.0K |
| 11:20 | 1,421.00 | 1,424.00 | 1,411.00 | 1,411.00 | 103.7K |
| 11:25 | 1,415.00 | 1,416.00 | 1,408.00 | 1,411.00 | 79.9K |
| 11:30 | 1,410.00 | 1,417.00 | 1,408.00 | 1,414.00 | 77.4K |
| 11:35 | 1,414.00 | 1,424.00 | 1,412.00 | 1,417.00 | 160.4K |
| 11:40 | 1,420.00 | 1,439.00 | 1,409.00 | 1,429.00 | 245.9K |
| 11:45 | 1,430.00 | 1,431.00 | 1,410.00 | 1,411.00 | 145.1K |
| 11:50 | 1,411.00 | 1,419.00 | 1,411.00 | 1,416.00 | 99.6K |
| 11:55 | 1,415.00 | 1,432.00 | 1,412.00 | 1,432.00 | 116.1K |
| 12:00 | 1,432.00 | 1,434.00 | 1,417.00 | 1,421.00 | 164.3K |
| 12:05 | 1,421.00 | 1,442.00 | 1,418.00 | 1,435.00 | 227.8K |
| 12:10 | 1,433.00 | 1,456.00 | 1,433.00 | 1,445.00 | 690.5K |
| 12:15 | 1,446.00 | 1,455.00 | 1,424.00 | 1,426.00 | 522.5K |
| 12:20 | 1,427.00 | 1,430.00 | 1,420.00 | 1,425.00 | 188.8K |
| 12:25 | 1,424.00 | 1,445.00 | 1,422.00 | 1,436.00 | 116.9K |
| 12:30 | 1,436.00 | 1,447.00 | 1,427.00 | 1,427.00 | 211.3K |
| 12:35 | 1,427.00 | 1,433.00 | 1,423.00 | 1,428.00 | 105.9K |
| 12:40 | 1,426.00 | 1,426.00 | 1,414.00 | 1,415.00 | 200.4K |
| 12:45 | 1,415.00 | 1,421.00 | 1,408.00 | 1,409.00 | 194.1K |
| 12:50 | 1,410.00 | 1,417.00 | 1,401.00 | 1,401.00 | 177.5K |
| 12:55 | 1,401.00 | 1,403.00 | 1,395.00 | 1,400.00 | 207.4K |
| 13:00 | 1,400.00 | 1,411.00 | 1,399.00 | 1,404.00 | 68.6K |
| 13:05 | 1,403.00 | 1,403.00 | 1,393.00 | 1,395.00 | 174.7K |
| 13:10 | 1,394.00 | 1,395.00 | 1,382.00 | 1,382.00 | 260.7K |
| 13:15 | 1,382.00 | 1,402.00 | 1,382.00 | 1,402.00 | 148.3K |
| 13:20 | 1,402.00 | 1,402.00 | 1,389.00 | 1,389.00 | 92.7K |
| 13:25 | 1,389.00 | 1,404.00 | 1,387.00 | 1,402.00 | 94.7K |
| 13:30 | 1,402.00 | 1,408.00 | 1,398.00 | 1,399.00 | 113.6K |
| 13:35 | 1,397.00 | 1,402.00 | 1,391.00 | 1,393.00 | 104.2K |
| 13:40 | 1,395.00 | 1,401.00 | 1,390.00 | 1,398.00 | 73.9K |
| 13:45 | 1,397.00 | 1,397.00 | 1,387.00 | 1,390.00 | 113.9K |
| 13:50 | 1,390.00 | 1,400.00 | 1,389.00 | 1,397.00 | 59.5K |
| 13:55 | 1,397.00 | 1,400.00 | 1,391.00 | 1,399.00 | 74.9K |
| 14:00 | 1,399.00 | 1,400.00 | 1,393.00 | 1,393.00 | 59.3K |
| 14:05 | 1,393.00 | 1,393.00 | 1,385.00 | 1,386.00 | 103.0K |
| 14:10 | 1,386.00 | 1,413.00 | 1,385.00 | 1,406.00 | 260.0K |
| 14:15 | 1,406.00 | 1,417.00 | 1,395.00 | 1,397.00 | 388.9K |
| 14:20 | 1,398.00 | 1,430.00 | 1,398.00 | 1,422.00 | 478.5K |
| 14:25 | 1,422.00 | 1,460.00 | 1,420.00 | 1,444.00 | 1,110.6K |
| 14:30 | 1,441.00 | 1,461.00 | 1,418.00 | 1,442.00 | 957.4K |
| 14:35 | 1,442.00 | 1,444.00 | 1,426.00 | 1,426.00 | 324.4K |
| 14:40 | 1,426.00 | 1,428.00 | 1,400.00 | 1,412.00 | 433.9K |
| 14:45 | 1,413.00 | 1,437.00 | 1,413.00 | 1,421.00 | 242.5K |
| 14:50 | 1,420.00 | 1,428.00 | 1,413.00 | 1,426.00 | 228.8K |
| 14:55 | 1,426.00 | 1,478.00 | 1,415.00 | 1,463.00 | 1,379.9K |
| 15:00 | 1,464.00 | 1,498.00 | 1,457.00 | 1,494.00 | 1,680.0K |
| 15:05 | 1,494.00 | 1,524.00 | 1,490.00 | 1,511.00 | 2,304.2K |
| 15:10 | 1,511.00 | 1,512.00 | 1,455.00 | 1,468.00 | 1,343.9K |
| 15:15 | 1,464.00 | 1,483.00 | 1,464.00 | 1,474.00 | 607.3K |
| 15:25 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 290.5K |