973.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,195.00 | 1,288.00 | 1,195.00 | 1,268.00 | 2,915.9K |
| 09:05 | 1,262.00 | 1,303.00 | 1,241.00 | 1,246.00 | 1,872.3K |
| 09:10 | 1,244.00 | 1,275.00 | 1,243.00 | 1,267.00 | 913.7K |
| 09:15 | 1,265.00 | 1,303.00 | 1,252.00 | 1,302.00 | 1,247.1K |
| 09:20 | 1,300.00 | 1,300.00 | 1,256.00 | 1,257.00 | 780.0K |
| 09:25 | 1,257.00 | 1,275.00 | 1,245.00 | 1,252.00 | 432.0K |
| 09:30 | 1,252.00 | 1,253.00 | 1,213.00 | 1,226.00 | 501.0K |
| 09:35 | 1,229.00 | 1,229.00 | 1,190.00 | 1,198.00 | 460.2K |
| 09:40 | 1,197.00 | 1,210.00 | 1,187.00 | 1,206.00 | 330.8K |
| 09:45 | 1,206.00 | 1,241.00 | 1,206.00 | 1,226.00 | 305.9K |
| 09:50 | 1,226.00 | 1,248.00 | 1,225.00 | 1,229.00 | 244.8K |
| 09:55 | 1,228.00 | 1,276.00 | 1,219.00 | 1,275.00 | 530.8K |
| 10:00 | 1,276.00 | 1,277.00 | 1,259.00 | 1,260.00 | 343.0K |
| 10:05 | 1,259.00 | 1,288.00 | 1,257.00 | 1,267.00 | 478.3K |
| 10:10 | 1,268.00 | 1,284.00 | 1,254.00 | 1,276.00 | 477.2K |
| 10:15 | 1,276.00 | 1,309.00 | 1,271.00 | 1,306.00 | 1,065.2K |
| 10:20 | 1,302.00 | 1,304.00 | 1,283.00 | 1,285.00 | 497.0K |
| 10:25 | 1,286.00 | 1,339.00 | 1,271.00 | 1,338.00 | 1,020.1K |
| 10:30 | 1,336.00 | 1,337.00 | 1,317.00 | 1,330.00 | 1,144.3K |
| 10:35 | 1,331.00 | 1,334.00 | 1,313.00 | 1,316.00 | 719.7K |
| 10:40 | 1,320.00 | 1,322.00 | 1,291.00 | 1,304.00 | 854.7K |
| 10:45 | 1,308.00 | 1,311.00 | 1,298.00 | 1,302.00 | 279.7K |
| 10:50 | 1,302.00 | 1,333.00 | 1,301.00 | 1,325.00 | 516.7K |
| 10:55 | 1,325.00 | 1,325.00 | 1,310.00 | 1,313.00 | 184.8K |
| 11:00 | 1,313.00 | 1,340.00 | 1,308.00 | 1,329.00 | 470.9K |
| 11:05 | 1,329.00 | 1,339.00 | 1,328.00 | 1,333.00 | 413.1K |
| 11:10 | 1,333.00 | 1,333.00 | 1,319.00 | 1,325.00 | 277.0K |
| 11:15 | 1,325.00 | 1,330.00 | 1,323.00 | 1,325.00 | 148.9K |
| 11:20 | 1,325.00 | 1,325.00 | 1,310.00 | 1,313.00 | 204.7K |
| 11:25 | 1,313.00 | 1,329.00 | 1,312.00 | 1,329.00 | 115.6K |
| 11:30 | 1,329.00 | 1,333.00 | 1,323.00 | 1,326.00 | 145.3K |
| 11:35 | 1,325.00 | 1,340.00 | 1,325.00 | 1,339.00 | 395.3K |
| 11:40 | 1,339.00 | 1,340.00 | 1,330.00 | 1,331.00 | 123.9K |
| 11:45 | 1,330.00 | 1,333.00 | 1,325.00 | 1,333.00 | 148.7K |
| 11:50 | 1,333.00 | 1,359.00 | 1,331.00 | 1,359.00 | 419.9K |
| 11:55 | 1,360.00 | 1,360.00 | 1,339.00 | 1,342.00 | 329.9K |
| 12:00 | 1,342.00 | 1,349.00 | 1,338.00 | 1,339.00 | 156.7K |
| 12:05 | 1,340.00 | 1,342.00 | 1,298.00 | 1,302.00 | 542.2K |
| 12:10 | 1,304.00 | 1,320.00 | 1,278.00 | 1,295.00 | 775.9K |
| 12:15 | 1,296.00 | 1,309.00 | 1,279.00 | 1,280.00 | 389.1K |
| 12:20 | 1,282.00 | 1,288.00 | 1,240.00 | 1,260.00 | 895.9K |
| 12:25 | 1,261.00 | 1,291.00 | 1,261.00 | 1,267.00 | 493.7K |
| 12:30 | 1,266.00 | 1,285.00 | 1,261.00 | 1,272.00 | 235.7K |
| 12:35 | 1,273.00 | 1,282.00 | 1,271.00 | 1,277.00 | 138.9K |
| 12:40 | 1,277.00 | 1,282.00 | 1,269.00 | 1,273.00 | 155.0K |
| 12:45 | 1,274.00 | 1,279.00 | 1,268.00 | 1,276.00 | 117.9K |
| 12:50 | 1,276.00 | 1,279.00 | 1,265.00 | 1,279.00 | 91.9K |
| 12:55 | 1,278.00 | 1,280.00 | 1,272.00 | 1,274.00 | 98.9K |
| 13:00 | 1,273.00 | 1,277.00 | 1,273.00 | 1,273.00 | 94.0K |
| 13:05 | 1,273.00 | 1,273.00 | 1,254.00 | 1,260.00 | 203.5K |
| 13:10 | 1,260.00 | 1,260.00 | 1,250.00 | 1,250.00 | 173.2K |
| 13:15 | 1,253.00 | 1,256.00 | 1,233.00 | 1,233.00 | 262.2K |
| 13:20 | 1,231.00 | 1,244.00 | 1,227.00 | 1,237.00 | 197.7K |
| 13:25 | 1,239.00 | 1,247.00 | 1,223.00 | 1,238.00 | 240.1K |
| 13:30 | 1,238.00 | 1,238.00 | 1,216.00 | 1,216.00 | 152.6K |
| 13:35 | 1,217.00 | 1,227.00 | 1,215.00 | 1,224.00 | 172.3K |
| 13:40 | 1,224.00 | 1,237.00 | 1,224.00 | 1,236.00 | 64.6K |
| 13:45 | 1,236.00 | 1,236.00 | 1,226.00 | 1,228.00 | 82.6K |
| 13:50 | 1,227.00 | 1,228.00 | 1,218.00 | 1,223.00 | 106.0K |
| 13:55 | 1,219.00 | 1,226.00 | 1,216.00 | 1,222.00 | 110.7K |
| 14:00 | 1,222.00 | 1,240.00 | 1,221.00 | 1,240.00 | 132.0K |
| 14:05 | 1,242.00 | 1,248.00 | 1,236.00 | 1,238.00 | 319.1K |
| 14:10 | 1,239.00 | 1,260.00 | 1,238.00 | 1,250.00 | 138.4K |
| 14:15 | 1,252.00 | 1,252.00 | 1,225.00 | 1,232.00 | 129.2K |
| 14:20 | 1,232.00 | 1,236.00 | 1,224.00 | 1,234.00 | 160.8K |
| 14:25 | 1,236.00 | 1,236.00 | 1,226.00 | 1,228.00 | 77.4K |
| 14:30 | 1,229.00 | 1,233.00 | 1,223.00 | 1,232.00 | 62.1K |
| 14:35 | 1,232.00 | 1,239.00 | 1,230.00 | 1,238.00 | 55.6K |
| 14:40 | 1,238.00 | 1,249.00 | 1,235.00 | 1,245.00 | 149.0K |
| 14:45 | 1,245.00 | 1,251.00 | 1,241.00 | 1,242.00 | 168.1K |
| 14:50 | 1,243.00 | 1,254.00 | 1,243.00 | 1,249.00 | 183.7K |
| 14:55 | 1,248.00 | 1,257.00 | 1,239.00 | 1,246.00 | 218.1K |
| 15:00 | 1,246.00 | 1,254.00 | 1,242.00 | 1,248.00 | 160.0K |
| 15:05 | 1,244.00 | 1,257.00 | 1,238.00 | 1,252.00 | 192.6K |
| 15:10 | 1,254.00 | 1,257.00 | 1,248.00 | 1,250.00 | 145.5K |
| 15:15 | 1,249.00 | 1,250.00 | 1,240.00 | 1,244.00 | 220.5K |
| 15:25 | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | 120.4K |