973.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,263.00 | 1,263.00 | 1,210.00 | 1,249.00 | 957.3K |
| 09:05 | 1,248.00 | 1,293.00 | 1,242.00 | 1,248.00 | 1,262.9K |
| 09:10 | 1,245.00 | 1,249.00 | 1,194.00 | 1,199.00 | 471.8K |
| 09:15 | 1,198.00 | 1,227.00 | 1,194.00 | 1,227.00 | 177.0K |
| 09:20 | 1,222.00 | 1,232.00 | 1,213.00 | 1,216.00 | 126.1K |
| 09:25 | 1,214.00 | 1,221.00 | 1,209.00 | 1,219.00 | 55.9K |
| 09:30 | 1,218.00 | 1,225.00 | 1,207.00 | 1,223.00 | 95.3K |
| 09:35 | 1,225.00 | 1,230.00 | 1,210.00 | 1,212.00 | 79.0K |
| 09:40 | 1,210.00 | 1,211.00 | 1,194.00 | 1,200.00 | 135.9K |
| 09:45 | 1,203.00 | 1,203.00 | 1,195.00 | 1,197.00 | 64.5K |
| 09:50 | 1,198.00 | 1,199.00 | 1,187.00 | 1,187.00 | 69.1K |
| 09:55 | 1,187.00 | 1,196.00 | 1,186.00 | 1,186.00 | 65.6K |
| 10:00 | 1,185.00 | 1,189.00 | 1,169.00 | 1,169.00 | 205.2K |
| 10:05 | 1,170.00 | 1,170.00 | 1,155.00 | 1,155.00 | 185.9K |
| 10:10 | 1,155.00 | 1,160.00 | 1,152.00 | 1,152.00 | 147.2K |
| 10:15 | 1,153.00 | 1,158.00 | 1,142.00 | 1,158.00 | 89.2K |
| 10:20 | 1,156.00 | 1,160.00 | 1,152.00 | 1,152.00 | 53.9K |
| 10:25 | 1,152.00 | 1,160.00 | 1,144.00 | 1,150.00 | 73.3K |
| 10:30 | 1,149.00 | 1,149.00 | 1,126.00 | 1,126.00 | 166.5K |
| 10:35 | 1,127.00 | 1,138.00 | 1,127.00 | 1,138.00 | 82.6K |
| 10:40 | 1,136.00 | 1,140.00 | 1,128.00 | 1,130.00 | 79.6K |
| 10:45 | 1,130.00 | 1,139.00 | 1,125.00 | 1,129.00 | 98.2K |
| 10:50 | 1,129.00 | 1,140.00 | 1,124.00 | 1,130.00 | 68.9K |
| 10:55 | 1,132.00 | 1,132.00 | 1,124.00 | 1,130.00 | 48.8K |
| 11:00 | 1,129.00 | 1,129.00 | 1,125.00 | 1,126.00 | 37.4K |
| 11:05 | 1,125.00 | 1,131.00 | 1,119.00 | 1,120.00 | 173.6K |
| 11:10 | 1,120.00 | 1,125.00 | 1,116.00 | 1,116.00 | 50.6K |
| 11:15 | 1,117.00 | 1,118.00 | 1,110.00 | 1,112.00 | 114.8K |
| 11:20 | 1,114.00 | 1,115.00 | 1,112.00 | 1,113.00 | 36.7K |
| 11:25 | 1,113.00 | 1,116.00 | 1,107.00 | 1,113.00 | 86.1K |
| 11:30 | 1,113.00 | 1,117.00 | 1,110.00 | 1,117.00 | 29.9K |
| 11:35 | 1,118.00 | 1,118.00 | 1,114.00 | 1,115.00 | 23.9K |
| 11:40 | 1,115.00 | 1,116.00 | 1,111.00 | 1,113.00 | 57.2K |
| 11:45 | 1,113.00 | 1,116.00 | 1,113.00 | 1,116.00 | 6.9K |
| 11:50 | 1,115.00 | 1,119.00 | 1,115.00 | 1,117.00 | 25.7K |
| 11:55 | 1,118.00 | 1,118.00 | 1,115.00 | 1,116.00 | 29.9K |
| 12:00 | 1,116.00 | 1,118.00 | 1,115.00 | 1,118.00 | 2.5K |
| 12:05 | 1,118.00 | 1,119.00 | 1,115.00 | 1,116.00 | 12.6K |
| 12:10 | 1,117.00 | 1,119.00 | 1,115.00 | 1,119.00 | 11.1K |
| 12:15 | 1,118.00 | 1,119.00 | 1,113.00 | 1,114.00 | 40.4K |
| 12:20 | 1,115.00 | 1,115.00 | 1,112.00 | 1,112.00 | 29.8K |
| 12:25 | 1,113.00 | 1,115.00 | 1,111.00 | 1,114.00 | 14.5K |
| 12:30 | 1,114.00 | 1,116.00 | 1,111.00 | 1,115.00 | 55.4K |
| 12:35 | 1,115.00 | 1,115.00 | 1,114.00 | 1,114.00 | 9.2K |
| 12:40 | 1,114.00 | 1,115.00 | 1,109.00 | 1,110.00 | 65.0K |
| 12:45 | 1,110.00 | 1,112.00 | 1,108.00 | 1,111.00 | 28.9K |
| 12:50 | 1,110.00 | 1,111.00 | 1,105.00 | 1,105.00 | 51.8K |
| 12:55 | 1,106.00 | 1,106.00 | 1,089.00 | 1,091.00 | 184.9K |
| 13:00 | 1,092.00 | 1,095.00 | 1,089.00 | 1,092.00 | 35.1K |
| 13:05 | 1,091.00 | 1,092.00 | 1,089.00 | 1,090.00 | 72.1K |
| 13:10 | 1,090.00 | 1,090.00 | 1,080.00 | 1,080.00 | 75.1K |
| 13:15 | 1,081.00 | 1,081.00 | 1,071.00 | 1,077.00 | 61.5K |
| 13:20 | 1,077.00 | 1,091.00 | 1,077.00 | 1,085.00 | 41.6K |
| 13:25 | 1,086.00 | 1,091.00 | 1,080.00 | 1,083.00 | 37.5K |
| 13:30 | 1,080.00 | 1,090.00 | 1,080.00 | 1,088.00 | 15.2K |
| 13:35 | 1,090.00 | 1,092.00 | 1,087.00 | 1,088.00 | 34.1K |
| 13:40 | 1,088.00 | 1,098.00 | 1,083.00 | 1,094.00 | 61.3K |
| 13:45 | 1,094.00 | 1,097.00 | 1,088.00 | 1,088.00 | 19.8K |
| 13:50 | 1,089.00 | 1,090.00 | 1,084.00 | 1,087.00 | 58.5K |
| 13:55 | 1,088.00 | 1,090.00 | 1,082.00 | 1,084.00 | 43.2K |
| 14:00 | 1,083.00 | 1,090.00 | 1,083.00 | 1,087.00 | 29.7K |
| 14:05 | 1,089.00 | 1,090.00 | 1,086.00 | 1,087.00 | 33.0K |
| 14:10 | 1,086.00 | 1,087.00 | 1,081.00 | 1,085.00 | 39.5K |
| 14:15 | 1,085.00 | 1,085.00 | 1,081.00 | 1,083.00 | 32.7K |
| 14:20 | 1,082.00 | 1,082.00 | 1,080.00 | 1,081.00 | 44.4K |
| 14:25 | 1,081.00 | 1,086.00 | 1,078.00 | 1,082.00 | 46.9K |
| 14:30 | 1,082.00 | 1,090.00 | 1,082.00 | 1,090.00 | 27.1K |
| 14:35 | 1,090.00 | 1,092.00 | 1,087.00 | 1,088.00 | 32.8K |
| 14:40 | 1,088.00 | 1,090.00 | 1,083.00 | 1,085.00 | 15.2K |
| 14:45 | 1,084.00 | 1,088.00 | 1,080.00 | 1,085.00 | 33.1K |
| 14:50 | 1,082.00 | 1,082.00 | 1,078.00 | 1,081.00 | 26.4K |
| 14:55 | 1,079.00 | 1,082.00 | 1,077.00 | 1,079.00 | 33.3K |
| 15:00 | 1,079.00 | 1,080.00 | 1,075.00 | 1,079.00 | 77.3K |
| 15:05 | 1,079.00 | 1,079.00 | 1,077.00 | 1,078.00 | 22.6K |
| 15:10 | 1,078.00 | 1,078.00 | 1,071.00 | 1,074.00 | 123.0K |
| 15:15 | 1,074.00 | 1,075.00 | 1,066.00 | 1,067.00 | 121.2K |
| 15:25 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 86.8K |