973.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,235.00 | 1,244.00 | 1,181.00 | 1,182.00 | 654.2K |
| 09:05 | 1,182.00 | 1,198.00 | 1,171.00 | 1,182.00 | 295.2K |
| 09:10 | 1,184.00 | 1,198.00 | 1,178.00 | 1,198.00 | 167.4K |
| 09:15 | 1,199.00 | 1,211.00 | 1,193.00 | 1,205.00 | 52.5K |
| 09:20 | 1,202.00 | 1,206.00 | 1,192.00 | 1,202.00 | 71.2K |
| 09:25 | 1,206.00 | 1,219.00 | 1,203.00 | 1,212.00 | 92.4K |
| 09:30 | 1,211.00 | 1,217.00 | 1,208.00 | 1,216.00 | 45.1K |
| 09:35 | 1,217.00 | 1,230.00 | 1,215.00 | 1,216.00 | 98.4K |
| 09:40 | 1,217.00 | 1,219.00 | 1,215.00 | 1,217.00 | 40.0K |
| 09:45 | 1,217.00 | 1,217.00 | 1,207.00 | 1,212.00 | 47.1K |
| 09:50 | 1,212.00 | 1,241.00 | 1,208.00 | 1,239.00 | 80.2K |
| 09:55 | 1,237.00 | 1,238.00 | 1,212.00 | 1,218.00 | 125.0K |
| 10:00 | 1,218.00 | 1,229.00 | 1,212.00 | 1,213.00 | 67.0K |
| 10:05 | 1,213.00 | 1,213.00 | 1,203.00 | 1,207.00 | 51.1K |
| 10:10 | 1,207.00 | 1,207.00 | 1,193.00 | 1,196.00 | 45.5K |
| 10:15 | 1,196.00 | 1,210.00 | 1,194.00 | 1,210.00 | 61.4K |
| 10:20 | 1,205.00 | 1,209.00 | 1,199.00 | 1,199.00 | 18.8K |
| 10:25 | 1,199.00 | 1,199.00 | 1,182.00 | 1,182.00 | 69.8K |
| 10:30 | 1,182.00 | 1,191.00 | 1,180.00 | 1,191.00 | 41.8K |
| 10:35 | 1,191.00 | 1,199.00 | 1,190.00 | 1,198.00 | 17.6K |
| 10:40 | 1,198.00 | 1,198.00 | 1,187.00 | 1,191.00 | 22.1K |
| 10:45 | 1,191.00 | 1,198.00 | 1,191.00 | 1,195.00 | 3.5K |
| 10:50 | 1,194.00 | 1,200.00 | 1,191.00 | 1,199.00 | 37.4K |
| 10:55 | 1,198.00 | 1,200.00 | 1,194.00 | 1,195.00 | 6.8K |
| 11:00 | 1,195.00 | 1,198.00 | 1,192.00 | 1,194.00 | 19.5K |
| 11:05 | 1,194.00 | 1,194.00 | 1,191.00 | 1,191.00 | 14.9K |
| 11:10 | 1,190.00 | 1,190.00 | 1,185.00 | 1,188.00 | 31.3K |
| 11:15 | 1,188.00 | 1,190.00 | 1,180.00 | 1,190.00 | 43.6K |
| 11:20 | 1,190.00 | 1,191.00 | 1,187.00 | 1,190.00 | 20.2K |
| 11:25 | 1,190.00 | 1,195.00 | 1,185.00 | 1,188.00 | 18.5K |
| 11:30 | 1,189.00 | 1,190.00 | 1,186.00 | 1,186.00 | 5.7K |
| 11:35 | 1,186.00 | 1,205.00 | 1,185.00 | 1,194.00 | 49.9K |
| 11:40 | 1,194.00 | 1,196.00 | 1,182.00 | 1,185.00 | 12.2K |
| 11:45 | 1,183.00 | 1,183.00 | 1,180.00 | 1,183.00 | 48.7K |
| 11:50 | 1,183.00 | 1,183.00 | 1,178.00 | 1,179.00 | 43.2K |
| 11:55 | 1,178.00 | 1,179.00 | 1,175.00 | 1,176.00 | 31.0K |
| 12:00 | 1,177.00 | 1,177.00 | 1,174.00 | 1,174.00 | 27.0K |
| 12:05 | 1,174.00 | 1,176.00 | 1,167.00 | 1,168.00 | 67.3K |
| 12:10 | 1,170.00 | 1,175.00 | 1,168.00 | 1,173.00 | 18.5K |
| 12:15 | 1,173.00 | 1,174.00 | 1,169.00 | 1,169.00 | 19.9K |
| 12:20 | 1,169.00 | 1,171.00 | 1,167.00 | 1,170.00 | 27.6K |
| 12:25 | 1,170.00 | 1,172.00 | 1,167.00 | 1,168.00 | 18.1K |
| 12:30 | 1,167.00 | 1,172.00 | 1,167.00 | 1,171.00 | 5.3K |
| 12:35 | 1,172.00 | 1,172.00 | 1,170.00 | 1,171.00 | 5.9K |
| 12:40 | 1,171.00 | 1,174.00 | 1,171.00 | 1,174.00 | 6.9K |
| 12:45 | 1,174.00 | 1,176.00 | 1,171.00 | 1,173.00 | 12.4K |
| 12:50 | 1,173.00 | 1,173.00 | 1,170.00 | 1,172.00 | 13.3K |
| 12:55 | 1,172.00 | 1,175.00 | 1,171.00 | 1,173.00 | 6.7K |
| 13:00 | 1,172.00 | 1,174.00 | 1,170.00 | 1,174.00 | 16.9K |
| 13:05 | 1,175.00 | 1,175.00 | 1,172.00 | 1,174.00 | 5.2K |
| 13:10 | 1,174.00 | 1,175.00 | 1,172.00 | 1,175.00 | 4.9K |
| 13:15 | 1,175.00 | 1,177.00 | 1,174.00 | 1,175.00 | 14.8K |
| 13:20 | 1,177.00 | 1,177.00 | 1,173.00 | 1,173.00 | 5.7K |
| 13:25 | 1,172.00 | 1,173.00 | 1,168.00 | 1,169.00 | 39.5K |
| 13:30 | 1,169.00 | 1,176.00 | 1,167.00 | 1,171.00 | 18.6K |
| 13:35 | 1,170.00 | 1,171.00 | 1,169.00 | 1,170.00 | 7.4K |
| 13:40 | 1,170.00 | 1,174.00 | 1,170.00 | 1,174.00 | 5.6K |
| 13:45 | 1,174.00 | 1,176.00 | 1,172.00 | 1,172.00 | 7.4K |
| 13:50 | 1,171.00 | 1,178.00 | 1,171.00 | 1,176.00 | 6.9K |
| 13:55 | 1,176.00 | 1,179.00 | 1,176.00 | 1,179.00 | 15.1K |
| 14:00 | 1,179.00 | 1,183.00 | 1,178.00 | 1,183.00 | 19.1K |
| 14:05 | 1,183.00 | 1,183.00 | 1,179.00 | 1,179.00 | 5.1K |
| 14:10 | 1,179.00 | 1,182.00 | 1,178.00 | 1,181.00 | 7.8K |
| 14:15 | 1,181.00 | 1,188.00 | 1,180.00 | 1,187.00 | 26.3K |
| 14:20 | 1,187.00 | 1,187.00 | 1,181.00 | 1,184.00 | 8.3K |
| 14:25 | 1,183.00 | 1,184.00 | 1,182.00 | 1,183.00 | 4.3K |
| 14:30 | 1,182.00 | 1,184.00 | 1,182.00 | 1,183.00 | 11.5K |
| 14:35 | 1,183.00 | 1,190.00 | 1,183.00 | 1,184.00 | 38.2K |
| 14:40 | 1,185.00 | 1,188.00 | 1,183.00 | 1,184.00 | 10.6K |
| 14:45 | 1,188.00 | 1,188.00 | 1,180.00 | 1,182.00 | 12.9K |
| 14:50 | 1,182.00 | 1,182.00 | 1,179.00 | 1,179.00 | 18.2K |
| 14:55 | 1,179.00 | 1,179.00 | 1,174.00 | 1,176.00 | 58.8K |
| 15:00 | 1,167.00 | 1,177.00 | 1,167.00 | 1,177.00 | 69.5K |
| 15:05 | 1,178.00 | 1,179.00 | 1,175.00 | 1,175.00 | 36.0K |
| 15:10 | 1,174.00 | 1,177.00 | 1,172.00 | 1,174.00 | 16.1K |
| 15:15 | 1,175.00 | 1,178.00 | 1,171.00 | 1,171.00 | 39.1K |
| 15:25 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 62.4K |