973.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,181.00 | 1,213.00 | 1,181.00 | 1,207.00 | 156.3K |
| 09:05 | 1,209.00 | 1,258.00 | 1,209.00 | 1,244.00 | 497.0K |
| 09:10 | 1,245.00 | 1,253.00 | 1,193.00 | 1,198.00 | 307.8K |
| 09:15 | 1,199.00 | 1,210.00 | 1,169.00 | 1,181.00 | 268.1K |
| 09:20 | 1,180.00 | 1,197.00 | 1,177.00 | 1,186.00 | 54.9K |
| 09:25 | 1,186.00 | 1,197.00 | 1,186.00 | 1,193.00 | 31.0K |
| 09:30 | 1,194.00 | 1,205.00 | 1,193.00 | 1,203.00 | 40.3K |
| 09:35 | 1,203.00 | 1,213.00 | 1,199.00 | 1,213.00 | 39.5K |
| 09:40 | 1,213.00 | 1,213.00 | 1,203.00 | 1,208.00 | 33.6K |
| 09:45 | 1,208.00 | 1,222.00 | 1,208.00 | 1,222.00 | 45.8K |
| 09:50 | 1,221.00 | 1,239.00 | 1,221.00 | 1,232.00 | 93.2K |
| 09:55 | 1,232.00 | 1,235.00 | 1,228.00 | 1,229.00 | 38.6K |
| 10:00 | 1,231.00 | 1,249.00 | 1,231.00 | 1,235.00 | 104.3K |
| 10:05 | 1,238.00 | 1,266.00 | 1,237.00 | 1,259.00 | 191.8K |
| 10:10 | 1,256.00 | 1,265.00 | 1,250.00 | 1,258.00 | 125.0K |
| 10:15 | 1,258.00 | 1,280.00 | 1,255.00 | 1,256.00 | 410.3K |
| 10:20 | 1,256.00 | 1,269.00 | 1,241.00 | 1,259.00 | 137.8K |
| 10:25 | 1,253.00 | 1,260.00 | 1,240.00 | 1,260.00 | 149.6K |
| 10:30 | 1,259.00 | 1,278.00 | 1,258.00 | 1,262.00 | 134.6K |
| 10:35 | 1,262.00 | 1,268.00 | 1,255.00 | 1,258.00 | 61.5K |
| 10:40 | 1,260.00 | 1,267.00 | 1,251.00 | 1,254.00 | 16.1K |
| 10:45 | 1,254.00 | 1,263.00 | 1,251.00 | 1,251.00 | 31.5K |
| 10:50 | 1,250.00 | 1,262.00 | 1,250.00 | 1,257.00 | 30.5K |
| 10:55 | 1,254.00 | 1,258.00 | 1,250.00 | 1,250.00 | 17.3K |
| 11:00 | 1,249.00 | 1,250.00 | 1,240.00 | 1,245.00 | 46.9K |
| 11:05 | 1,245.00 | 1,253.00 | 1,244.00 | 1,251.00 | 11.4K |
| 11:10 | 1,251.00 | 1,258.00 | 1,241.00 | 1,255.00 | 46.9K |
| 11:15 | 1,255.00 | 1,287.00 | 1,255.00 | 1,284.00 | 233.0K |
| 11:20 | 1,283.00 | 1,296.00 | 1,275.00 | 1,296.00 | 283.9K |
| 11:25 | 1,306.00 | 1,337.00 | 1,291.00 | 1,306.00 | 989.3K |
| 11:30 | 1,306.00 | 1,345.00 | 1,306.00 | 1,324.00 | 605.8K |
| 11:35 | 1,320.00 | 1,327.00 | 1,285.00 | 1,299.00 | 391.8K |
| 11:40 | 1,298.00 | 1,312.00 | 1,293.00 | 1,306.00 | 139.2K |
| 11:45 | 1,302.00 | 1,357.00 | 1,299.00 | 1,354.00 | 725.6K |
| 11:50 | 1,358.00 | 1,389.00 | 1,345.00 | 1,368.00 | 1,189.0K |
| 11:55 | 1,369.00 | 1,405.00 | 1,354.00 | 1,405.00 | 943.6K |
| 12:00 | 1,405.00 | 1,405.00 | 1,370.00 | 1,381.00 | 799.0K |
| 12:05 | 1,382.00 | 1,420.00 | 1,373.00 | 1,404.00 | 661.2K |
| 12:10 | 1,396.00 | 1,404.00 | 1,376.00 | 1,388.00 | 630.3K |
| 12:15 | 1,387.00 | 1,392.00 | 1,365.00 | 1,367.00 | 407.6K |
| 12:20 | 1,367.00 | 1,383.00 | 1,361.00 | 1,380.00 | 208.4K |
| 12:25 | 1,379.00 | 1,415.00 | 1,368.00 | 1,409.00 | 599.5K |
| 12:30 | 1,409.00 | 1,419.00 | 1,383.00 | 1,412.00 | 699.7K |
| 12:35 | 1,414.00 | 1,424.00 | 1,400.00 | 1,423.00 | 426.8K |
| 12:40 | 1,424.00 | 1,429.00 | 1,413.00 | 1,429.00 | 485.8K |
| 12:45 | 1,428.00 | 1,429.00 | 1,393.00 | 1,393.00 | 669.6K |
| 12:50 | 1,397.00 | 1,410.00 | 1,369.00 | 1,400.00 | 603.1K |
| 12:55 | 1,400.00 | 1,400.00 | 1,386.00 | 1,394.00 | 254.5K |
| 13:00 | 1,396.00 | 1,396.00 | 1,381.00 | 1,384.00 | 240.9K |
| 13:05 | 1,385.00 | 1,386.00 | 1,371.00 | 1,375.00 | 206.0K |
| 13:10 | 1,374.00 | 1,384.00 | 1,372.00 | 1,374.00 | 161.1K |
| 13:15 | 1,373.00 | 1,373.00 | 1,354.00 | 1,354.00 | 398.6K |
| 13:20 | 1,357.00 | 1,390.00 | 1,351.00 | 1,386.00 | 305.5K |
| 13:25 | 1,387.00 | 1,432.00 | 1,386.00 | 1,425.00 | 687.5K |
| 13:30 | 1,422.00 | 1,422.00 | 1,387.00 | 1,391.00 | 402.3K |
| 13:35 | 1,391.00 | 1,425.00 | 1,391.00 | 1,419.00 | 245.4K |
| 13:40 | 1,419.00 | 1,430.00 | 1,401.00 | 1,414.00 | 512.5K |
| 13:45 | 1,418.00 | 1,425.00 | 1,404.00 | 1,414.00 | 277.3K |
| 13:50 | 1,414.00 | 1,422.00 | 1,376.00 | 1,382.00 | 364.0K |
| 13:55 | 1,382.00 | 1,431.00 | 1,370.00 | 1,422.00 | 721.1K |
| 14:00 | 1,417.00 | 1,417.00 | 1,391.00 | 1,415.00 | 397.4K |
| 14:05 | 1,413.00 | 1,414.00 | 1,389.00 | 1,389.00 | 252.5K |
| 14:10 | 1,385.00 | 1,410.00 | 1,374.00 | 1,377.00 | 229.3K |
| 14:15 | 1,379.00 | 1,399.00 | 1,376.00 | 1,395.00 | 204.8K |
| 14:20 | 1,393.00 | 1,395.00 | 1,379.00 | 1,379.00 | 153.4K |
| 14:25 | 1,379.00 | 1,419.00 | 1,379.00 | 1,418.00 | 361.9K |
| 14:30 | 1,414.00 | 1,415.00 | 1,385.00 | 1,394.00 | 364.7K |
| 14:35 | 1,393.00 | 1,402.00 | 1,326.00 | 1,335.00 | 760.3K |
| 14:40 | 1,329.00 | 1,410.00 | 1,305.00 | 1,321.00 | 1,392.3K |
| 14:45 | 1,311.00 | 1,338.00 | 1,250.00 | 1,297.00 | 1,352.4K |
| 14:50 | 1,288.00 | 1,300.00 | 1,270.00 | 1,274.00 | 416.7K |
| 14:55 | 1,275.00 | 1,292.00 | 1,235.00 | 1,244.00 | 511.5K |
| 15:00 | 1,247.00 | 1,270.00 | 1,230.00 | 1,230.00 | 427.3K |
| 15:05 | 1,225.00 | 1,237.00 | 1,222.00 | 1,228.00 | 296.2K |
| 15:10 | 1,223.00 | 1,236.00 | 1,204.00 | 1,211.00 | 458.2K |
| 15:15 | 1,218.00 | 1,219.00 | 1,167.00 | 1,209.00 | 567.2K |
| 15:25 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 218.5K |