973.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,359.00 | 1,362.00 | 1,346.00 | 1,350.00 | 156.2K |
| 09:05 | 1,350.00 | 1,370.00 | 1,350.00 | 1,368.00 | 74.9K |
| 09:10 | 1,366.00 | 1,370.00 | 1,348.00 | 1,348.00 | 56.9K |
| 09:15 | 1,348.00 | 1,359.00 | 1,344.00 | 1,344.00 | 71.7K |
| 09:20 | 1,344.00 | 1,363.00 | 1,343.00 | 1,354.00 | 48.8K |
| 09:25 | 1,353.00 | 1,353.00 | 1,337.00 | 1,337.00 | 46.9K |
| 09:30 | 1,337.00 | 1,344.00 | 1,337.00 | 1,340.00 | 26.3K |
| 09:35 | 1,340.00 | 1,344.00 | 1,339.00 | 1,344.00 | 22.4K |
| 09:40 | 1,344.00 | 1,349.00 | 1,340.00 | 1,349.00 | 22.3K |
| 09:45 | 1,347.00 | 1,349.00 | 1,343.00 | 1,349.00 | 14.2K |
| 09:50 | 1,349.00 | 1,349.00 | 1,337.00 | 1,337.00 | 31.7K |
| 09:55 | 1,337.00 | 1,340.00 | 1,329.00 | 1,329.00 | 66.4K |
| 10:00 | 1,329.00 | 1,330.00 | 1,321.00 | 1,325.00 | 39.1K |
| 10:05 | 1,325.00 | 1,327.00 | 1,321.00 | 1,327.00 | 34.2K |
| 10:10 | 1,327.00 | 1,329.00 | 1,324.00 | 1,327.00 | 21.2K |
| 10:15 | 1,327.00 | 1,333.00 | 1,327.00 | 1,328.00 | 19.0K |
| 10:20 | 1,328.00 | 1,332.00 | 1,327.00 | 1,332.00 | 8.1K |
| 10:25 | 1,333.00 | 1,333.00 | 1,328.00 | 1,328.00 | 15.6K |
| 10:30 | 1,330.00 | 1,332.00 | 1,328.00 | 1,329.00 | 7.5K |
| 10:35 | 1,329.00 | 1,335.00 | 1,329.00 | 1,335.00 | 9.6K |
| 10:40 | 1,335.00 | 1,350.00 | 1,329.00 | 1,329.00 | 124.6K |
| 10:45 | 1,334.00 | 1,338.00 | 1,328.00 | 1,328.00 | 47.5K |
| 10:50 | 1,327.00 | 1,331.00 | 1,316.00 | 1,318.00 | 83.6K |
| 10:55 | 1,322.00 | 1,326.00 | 1,316.00 | 1,316.00 | 21.9K |
| 11:00 | 1,316.00 | 1,319.00 | 1,311.00 | 1,312.00 | 32.2K |
| 11:05 | 1,312.00 | 1,318.00 | 1,312.00 | 1,316.00 | 9.0K |
| 11:10 | 1,316.00 | 1,316.00 | 1,312.00 | 1,313.00 | 11.6K |
| 11:15 | 1,313.00 | 1,317.00 | 1,311.00 | 1,317.00 | 14.9K |
| 11:20 | 1,317.00 | 1,317.00 | 1,314.00 | 1,315.00 | 3.2K |
| 11:25 | 1,315.00 | 1,319.00 | 1,315.00 | 1,319.00 | 16.6K |
| 11:30 | 1,319.00 | 1,323.00 | 1,319.00 | 1,322.00 | 4.5K |
| 11:35 | 1,319.00 | 1,319.00 | 1,316.00 | 1,317.00 | 3.8K |
| 11:40 | 1,317.00 | 1,317.00 | 1,315.00 | 1,316.00 | 1.3K |
| 11:45 | 1,316.00 | 1,318.00 | 1,315.00 | 1,315.00 | 20.0K |
| 11:50 | 1,315.00 | 1,317.00 | 1,315.00 | 1,316.00 | 2.2K |
| 11:55 | 1,318.00 | 1,323.00 | 1,318.00 | 1,321.00 | 25.7K |
| 12:00 | 1,321.00 | 1,321.00 | 1,316.00 | 1,316.00 | 11.2K |
| 12:05 | 1,317.00 | 1,320.00 | 1,317.00 | 1,320.00 | 3.9K |
| 12:10 | 1,320.00 | 1,323.00 | 1,320.00 | 1,323.00 | 5.9K |
| 12:15 | 1,321.00 | 1,323.00 | 1,320.00 | 1,320.00 | 4.5K |
| 12:20 | 1,320.00 | 1,322.00 | 1,320.00 | 1,322.00 | 1.3K |
| 12:25 | 1,322.00 | 1,322.00 | 1,319.00 | 1,320.00 | 5.6K |
| 12:30 | 1,318.00 | 1,322.00 | 1,318.00 | 1,322.00 | 1.7K |
| 12:35 | 1,319.00 | 1,319.00 | 1,315.00 | 1,316.00 | 9.2K |
| 12:40 | 1,316.00 | 1,319.00 | 1,315.00 | 1,318.00 | 13.3K |
| 12:45 | 1,318.00 | 1,318.00 | 1,315.00 | 1,317.00 | 0.7K |
| 12:50 | 1,317.00 | 1,318.00 | 1,317.00 | 1,317.00 | 2.2K |
| 12:55 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 1.3K |
| 13:00 | 1,317.00 | 1,317.00 | 1,316.00 | 1,317.00 | 1.4K |
| 13:05 | 1,317.00 | 1,319.00 | 1,317.00 | 1,319.00 | 3.8K |
| 13:10 | 1,320.00 | 1,323.00 | 1,320.00 | 1,323.00 | 7.7K |
| 13:15 | 1,323.00 | 1,323.00 | 1,322.00 | 1,323.00 | 2.2K |
| 13:20 | 1,323.00 | 1,323.00 | 1,320.00 | 1,320.00 | 3.8K |
| 13:25 | 1,321.00 | 1,322.00 | 1,317.00 | 1,320.00 | 10.0K |
| 13:30 | 1,319.00 | 1,321.00 | 1,318.00 | 1,319.00 | 1.7K |
| 13:35 | 1,318.00 | 1,320.00 | 1,316.00 | 1,320.00 | 16.8K |
| 13:40 | 1,319.00 | 1,320.00 | 1,317.00 | 1,318.00 | 3.0K |
| 13:45 | 1,318.00 | 1,318.00 | 1,316.00 | 1,317.00 | 4.6K |
| 13:50 | 1,318.00 | 1,320.00 | 1,318.00 | 1,319.00 | 8.9K |
| 13:55 | 1,319.00 | 1,323.00 | 1,313.00 | 1,320.00 | 19.3K |
| 14:00 | 1,319.00 | 1,319.00 | 1,311.00 | 1,315.00 | 19.1K |
| 14:05 | 1,315.00 | 1,317.00 | 1,313.00 | 1,313.00 | 4.7K |
| 14:10 | 1,313.00 | 1,317.00 | 1,313.00 | 1,314.00 | 4.1K |
| 14:15 | 1,313.00 | 1,316.00 | 1,312.00 | 1,312.00 | 21.3K |
| 14:20 | 1,312.00 | 1,314.00 | 1,312.00 | 1,314.00 | 4.8K |
| 14:25 | 1,315.00 | 1,319.00 | 1,310.00 | 1,318.00 | 30.6K |
| 14:30 | 1,317.00 | 1,319.00 | 1,315.00 | 1,318.00 | 6.9K |
| 14:35 | 1,318.00 | 1,318.00 | 1,310.00 | 1,315.00 | 78.7K |
| 14:40 | 1,314.00 | 1,314.00 | 1,309.00 | 1,312.00 | 24.1K |
| 14:45 | 1,314.00 | 1,315.00 | 1,311.00 | 1,313.00 | 8.7K |
| 14:50 | 1,314.00 | 1,315.00 | 1,307.00 | 1,314.00 | 39.3K |
| 14:55 | 1,314.00 | 1,314.00 | 1,305.00 | 1,311.00 | 32.2K |
| 15:00 | 1,312.00 | 1,314.00 | 1,311.00 | 1,314.00 | 9.5K |
| 15:05 | 1,314.00 | 1,317.00 | 1,314.00 | 1,315.00 | 24.2K |
| 15:10 | 1,314.00 | 1,315.00 | 1,310.00 | 1,312.00 | 17.7K |
| 15:15 | 1,312.00 | 1,313.00 | 1,307.00 | 1,312.00 | 23.1K |
| 15:25 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 80.2K |