973.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,441.00 | 1,449.00 | 1,391.00 | 1,428.00 | 201.8K |
| 09:05 | 1,425.00 | 1,425.00 | 1,399.00 | 1,401.00 | 56.7K |
| 09:10 | 1,401.00 | 1,402.00 | 1,380.00 | 1,380.00 | 187.3K |
| 09:15 | 1,380.00 | 1,396.00 | 1,380.00 | 1,390.00 | 79.4K |
| 09:20 | 1,391.00 | 1,391.00 | 1,374.00 | 1,374.00 | 154.8K |
| 09:25 | 1,384.00 | 1,384.00 | 1,372.00 | 1,381.00 | 39.8K |
| 09:30 | 1,379.00 | 1,393.00 | 1,373.00 | 1,389.00 | 82.7K |
| 09:35 | 1,385.00 | 1,385.00 | 1,378.00 | 1,379.00 | 39.5K |
| 09:40 | 1,379.00 | 1,379.00 | 1,369.00 | 1,370.00 | 111.4K |
| 09:45 | 1,372.00 | 1,372.00 | 1,364.00 | 1,369.00 | 76.9K |
| 09:50 | 1,369.00 | 1,374.00 | 1,367.00 | 1,372.00 | 40.5K |
| 09:55 | 1,372.00 | 1,376.00 | 1,369.00 | 1,373.00 | 25.7K |
| 10:00 | 1,373.00 | 1,376.00 | 1,369.00 | 1,373.00 | 54.7K |
| 10:05 | 1,373.00 | 1,376.00 | 1,371.00 | 1,371.00 | 20.4K |
| 10:10 | 1,371.00 | 1,371.00 | 1,369.00 | 1,371.00 | 29.5K |
| 10:15 | 1,371.00 | 1,372.00 | 1,365.00 | 1,365.00 | 36.8K |
| 10:20 | 1,366.00 | 1,370.00 | 1,365.00 | 1,367.00 | 15.0K |
| 10:25 | 1,367.00 | 1,368.00 | 1,364.00 | 1,365.00 | 46.1K |
| 10:30 | 1,365.00 | 1,368.00 | 1,364.00 | 1,364.00 | 21.2K |
| 10:35 | 1,364.00 | 1,369.00 | 1,364.00 | 1,369.00 | 13.5K |
| 10:40 | 1,366.00 | 1,369.00 | 1,364.00 | 1,365.00 | 28.9K |
| 10:45 | 1,365.00 | 1,370.00 | 1,364.00 | 1,370.00 | 31.5K |
| 10:50 | 1,370.00 | 1,376.00 | 1,368.00 | 1,374.00 | 36.0K |
| 10:55 | 1,375.00 | 1,375.00 | 1,371.00 | 1,374.00 | 7.7K |
| 11:00 | 1,374.00 | 1,376.00 | 1,370.00 | 1,374.00 | 11.3K |
| 11:05 | 1,374.00 | 1,374.00 | 1,368.00 | 1,373.00 | 17.0K |
| 11:10 | 1,373.00 | 1,373.00 | 1,368.00 | 1,368.00 | 16.5K |
| 11:15 | 1,368.00 | 1,369.00 | 1,366.00 | 1,368.00 | 18.3K |
| 11:20 | 1,369.00 | 1,369.00 | 1,365.00 | 1,367.00 | 26.2K |
| 11:25 | 1,367.00 | 1,368.00 | 1,367.00 | 1,367.00 | 3.1K |
| 11:30 | 1,367.00 | 1,368.00 | 1,365.00 | 1,365.00 | 18.3K |
| 11:35 | 1,365.00 | 1,370.00 | 1,365.00 | 1,370.00 | 9.4K |
| 11:40 | 1,371.00 | 1,371.00 | 1,369.00 | 1,371.00 | 5.9K |
| 11:45 | 1,371.00 | 1,371.00 | 1,369.00 | 1,371.00 | 14.6K |
| 11:50 | 1,371.00 | 1,371.00 | 1,370.00 | 1,371.00 | 8.6K |
| 11:55 | 1,371.00 | 1,371.00 | 1,370.00 | 1,370.00 | 9.5K |
| 12:00 | 1,370.00 | 1,371.00 | 1,369.00 | 1,371.00 | 12.6K |
| 12:05 | 1,371.00 | 1,373.00 | 1,370.00 | 1,372.00 | 2.4K |
| 12:10 | 1,373.00 | 1,373.00 | 1,370.00 | 1,371.00 | 5.8K |
| 12:15 | 1,371.00 | 1,371.00 | 1,365.00 | 1,371.00 | 49.0K |
| 12:20 | 1,366.00 | 1,371.00 | 1,366.00 | 1,368.00 | 2.1K |
| 12:25 | 1,369.00 | 1,375.00 | 1,369.00 | 1,373.00 | 8.2K |
| 12:30 | 1,369.00 | 1,372.00 | 1,366.00 | 1,370.00 | 6.7K |
| 12:35 | 1,370.00 | 1,371.00 | 1,366.00 | 1,367.00 | 11.1K |
| 12:50 | 1,356.00 | 1,357.00 | 1,356.00 | 1,357.00 | 151.0K |
| 12:55 | 1,357.00 | 1,357.00 | 1,352.00 | 1,356.00 | 48.9K |
| 13:00 | 1,356.00 | 1,359.00 | 1,355.00 | 1,355.00 | 21.0K |
| 13:05 | 1,355.00 | 1,355.00 | 1,351.00 | 1,351.00 | 37.8K |
| 13:10 | 1,351.00 | 1,357.00 | 1,351.00 | 1,354.00 | 9.4K |
| 13:15 | 1,353.00 | 1,363.00 | 1,353.00 | 1,362.00 | 47.2K |
| 13:20 | 1,362.00 | 1,362.00 | 1,353.00 | 1,357.00 | 40.8K |
| 13:25 | 1,354.00 | 1,358.00 | 1,354.00 | 1,357.00 | 9.5K |
| 13:30 | 1,360.00 | 1,364.00 | 1,360.00 | 1,364.00 | 8.4K |
| 13:35 | 1,363.00 | 1,363.00 | 1,360.00 | 1,361.00 | 2.2K |
| 13:40 | 1,361.00 | 1,361.00 | 1,359.00 | 1,359.00 | 17.6K |
| 13:45 | 1,359.00 | 1,359.00 | 1,358.00 | 1,358.00 | 4.7K |
| 13:50 | 1,359.00 | 1,363.00 | 1,359.00 | 1,362.00 | 7.6K |
| 13:55 | 1,361.00 | 1,362.00 | 1,358.00 | 1,360.00 | 16.1K |
| 14:00 | 1,361.00 | 1,362.00 | 1,360.00 | 1,362.00 | 1.4K |
| 14:05 | 1,362.00 | 1,363.00 | 1,360.00 | 1,360.00 | 2.5K |
| 14:10 | 1,359.00 | 1,359.00 | 1,355.00 | 1,359.00 | 23.5K |
| 14:15 | 1,357.00 | 1,359.00 | 1,356.00 | 1,356.00 | 19.5K |
| 14:20 | 1,358.00 | 1,358.00 | 1,351.00 | 1,353.00 | 28.4K |
| 14:25 | 1,353.00 | 1,353.00 | 1,350.00 | 1,352.00 | 21.5K |
| 14:30 | 1,350.00 | 1,354.00 | 1,350.00 | 1,352.00 | 16.5K |
| 14:35 | 1,352.00 | 1,353.00 | 1,350.00 | 1,353.00 | 15.6K |
| 14:40 | 1,353.00 | 1,353.00 | 1,348.00 | 1,349.00 | 16.1K |
| 14:45 | 1,349.00 | 1,350.00 | 1,344.00 | 1,346.00 | 42.5K |
| 14:50 | 1,346.00 | 1,349.00 | 1,343.00 | 1,347.00 | 27.1K |
| 14:55 | 1,347.00 | 1,350.00 | 1,344.00 | 1,344.00 | 25.3K |
| 15:00 | 1,345.00 | 1,353.00 | 1,344.00 | 1,353.00 | 18.7K |
| 15:05 | 1,353.00 | 1,355.00 | 1,353.00 | 1,354.00 | 21.7K |
| 15:10 | 1,354.00 | 1,354.00 | 1,353.00 | 1,354.00 | 37.1K |
| 15:15 | 1,355.00 | 1,361.00 | 1,354.00 | 1,356.00 | 41.6K |
| 15:25 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 29.3K |