973.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,561.00 | 1,590.00 | 1,550.00 | 1,558.00 | 544.9K |
| 09:05 | 1,556.00 | 1,556.00 | 1,479.00 | 1,506.00 | 460.6K |
| 09:10 | 1,506.00 | 1,519.00 | 1,490.00 | 1,494.00 | 285.1K |
| 09:15 | 1,496.00 | 1,514.00 | 1,491.00 | 1,513.00 | 141.5K |
| 09:20 | 1,511.00 | 1,520.00 | 1,495.00 | 1,520.00 | 102.6K |
| 09:25 | 1,519.00 | 1,519.00 | 1,497.00 | 1,498.00 | 112.3K |
| 09:30 | 1,497.00 | 1,499.00 | 1,483.00 | 1,489.00 | 163.9K |
| 09:35 | 1,489.00 | 1,530.00 | 1,487.00 | 1,515.00 | 151.3K |
| 09:40 | 1,515.00 | 1,515.00 | 1,500.00 | 1,512.00 | 64.5K |
| 09:45 | 1,511.00 | 1,511.00 | 1,495.00 | 1,497.00 | 83.2K |
| 09:50 | 1,497.00 | 1,513.00 | 1,495.00 | 1,503.00 | 45.0K |
| 09:55 | 1,505.00 | 1,505.00 | 1,492.00 | 1,492.00 | 57.4K |
| 10:00 | 1,495.00 | 1,503.00 | 1,492.00 | 1,497.00 | 13.5K |
| 10:05 | 1,497.00 | 1,500.00 | 1,495.00 | 1,498.00 | 14.6K |
| 10:10 | 1,498.00 | 1,512.00 | 1,496.00 | 1,506.00 | 48.4K |
| 10:15 | 1,504.00 | 1,510.00 | 1,500.00 | 1,503.00 | 13.9K |
| 10:20 | 1,505.00 | 1,518.00 | 1,501.00 | 1,518.00 | 35.9K |
| 10:25 | 1,518.00 | 1,519.00 | 1,507.00 | 1,508.00 | 30.4K |
| 10:30 | 1,511.00 | 1,514.00 | 1,508.00 | 1,511.00 | 22.4K |
| 10:35 | 1,511.00 | 1,518.00 | 1,509.00 | 1,513.00 | 31.5K |
| 10:40 | 1,511.00 | 1,525.00 | 1,510.00 | 1,524.00 | 22.7K |
| 10:45 | 1,523.00 | 1,528.00 | 1,515.00 | 1,518.00 | 44.8K |
| 10:50 | 1,518.00 | 1,519.00 | 1,512.00 | 1,512.00 | 20.9K |
| 10:55 | 1,512.00 | 1,525.00 | 1,512.00 | 1,523.00 | 21.6K |
| 11:00 | 1,523.00 | 1,528.00 | 1,517.00 | 1,521.00 | 17.6K |
| 11:05 | 1,521.00 | 1,523.00 | 1,514.00 | 1,515.00 | 17.7K |
| 11:10 | 1,515.00 | 1,519.00 | 1,509.00 | 1,511.00 | 26.5K |
| 11:15 | 1,508.00 | 1,514.00 | 1,506.00 | 1,509.00 | 31.3K |
| 11:20 | 1,508.00 | 1,509.00 | 1,501.00 | 1,504.00 | 45.9K |
| 11:25 | 1,505.00 | 1,506.00 | 1,501.00 | 1,502.00 | 16.0K |
| 11:30 | 1,502.00 | 1,507.00 | 1,502.00 | 1,503.00 | 9.9K |
| 11:35 | 1,505.00 | 1,505.00 | 1,501.00 | 1,504.00 | 15.5K |
| 11:40 | 1,503.00 | 1,506.00 | 1,497.00 | 1,497.00 | 68.7K |
| 11:45 | 1,497.00 | 1,508.00 | 1,497.00 | 1,508.00 | 39.4K |
| 11:50 | 1,513.00 | 1,517.00 | 1,505.00 | 1,511.00 | 46.1K |
| 11:55 | 1,510.00 | 1,515.00 | 1,505.00 | 1,505.00 | 21.8K |
| 12:00 | 1,505.00 | 1,512.00 | 1,502.00 | 1,510.00 | 18.9K |
| 12:05 | 1,508.00 | 1,509.00 | 1,504.00 | 1,505.00 | 17.6K |
| 12:10 | 1,504.00 | 1,505.00 | 1,501.00 | 1,503.00 | 16.8K |
| 12:15 | 1,501.00 | 1,505.00 | 1,498.00 | 1,504.00 | 33.8K |
| 12:20 | 1,497.00 | 1,505.00 | 1,497.00 | 1,504.00 | 18.2K |
| 12:25 | 1,504.00 | 1,504.00 | 1,493.00 | 1,497.00 | 37.2K |
| 12:30 | 1,497.00 | 1,499.00 | 1,493.00 | 1,494.00 | 15.3K |
| 12:35 | 1,498.00 | 1,498.00 | 1,486.00 | 1,486.00 | 85.8K |
| 12:40 | 1,488.00 | 1,495.00 | 1,488.00 | 1,492.00 | 15.2K |
| 12:45 | 1,489.00 | 1,492.00 | 1,484.00 | 1,487.00 | 48.4K |
| 12:50 | 1,487.00 | 1,498.00 | 1,484.00 | 1,498.00 | 45.7K |
| 12:55 | 1,491.00 | 1,522.00 | 1,491.00 | 1,513.00 | 115.6K |
| 13:00 | 1,517.00 | 1,518.00 | 1,497.00 | 1,502.00 | 68.0K |
| 13:05 | 1,499.00 | 1,499.00 | 1,489.00 | 1,491.00 | 35.5K |
| 13:10 | 1,493.00 | 1,516.00 | 1,493.00 | 1,503.00 | 93.4K |
| 13:15 | 1,504.00 | 1,538.00 | 1,500.00 | 1,524.00 | 275.8K |
| 13:20 | 1,524.00 | 1,531.00 | 1,509.00 | 1,514.00 | 145.5K |
| 13:25 | 1,509.00 | 1,520.00 | 1,506.00 | 1,514.00 | 44.0K |
| 13:30 | 1,510.00 | 1,515.00 | 1,504.00 | 1,506.00 | 45.5K |
| 13:35 | 1,507.00 | 1,509.00 | 1,495.00 | 1,499.00 | 35.7K |
| 13:40 | 1,498.00 | 1,502.00 | 1,490.00 | 1,497.00 | 41.8K |
| 13:45 | 1,498.00 | 1,501.00 | 1,496.00 | 1,500.00 | 25.0K |
| 13:50 | 1,500.00 | 1,501.00 | 1,494.00 | 1,496.00 | 16.3K |
| 13:55 | 1,496.00 | 1,503.00 | 1,496.00 | 1,502.00 | 13.8K |
| 14:00 | 1,503.00 | 1,504.00 | 1,495.00 | 1,504.00 | 7.7K |
| 14:05 | 1,504.00 | 1,504.00 | 1,493.00 | 1,499.00 | 11.7K |
| 14:10 | 1,496.00 | 1,496.00 | 1,493.00 | 1,493.00 | 19.0K |
| 14:15 | 1,493.00 | 1,498.00 | 1,491.00 | 1,491.00 | 26.0K |
| 14:20 | 1,490.00 | 1,499.00 | 1,490.00 | 1,499.00 | 9.7K |
| 14:25 | 1,499.00 | 1,500.00 | 1,496.00 | 1,500.00 | 10.3K |
| 14:30 | 1,500.00 | 1,503.00 | 1,500.00 | 1,501.00 | 17.1K |
| 14:35 | 1,501.00 | 1,503.00 | 1,490.00 | 1,491.00 | 41.2K |
| 14:40 | 1,491.00 | 1,505.00 | 1,491.00 | 1,499.00 | 18.4K |
| 14:45 | 1,501.00 | 1,501.00 | 1,490.00 | 1,500.00 | 41.4K |
| 14:50 | 1,496.00 | 1,501.00 | 1,491.00 | 1,491.00 | 17.7K |
| 14:55 | 1,495.00 | 1,496.00 | 1,488.00 | 1,490.00 | 51.8K |
| 15:00 | 1,490.00 | 1,495.00 | 1,488.00 | 1,495.00 | 33.7K |
| 15:05 | 1,496.00 | 1,496.00 | 1,491.00 | 1,495.00 | 22.5K |
| 15:10 | 1,496.00 | 1,497.00 | 1,492.00 | 1,495.00 | 35.6K |
| 15:15 | 1,494.00 | 1,501.00 | 1,493.00 | 1,498.00 | 44.1K |
| 15:25 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 38.4K |