973.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,936.00 | 1,987.00 | 1,900.00 | 1,900.00 | 2,908.6K |
| 09:05 | 1,902.00 | 1,919.00 | 1,849.00 | 1,882.00 | 907.1K |
| 09:10 | 1,882.00 | 1,910.00 | 1,869.00 | 1,904.00 | 365.0K |
| 09:15 | 1,902.00 | 1,903.00 | 1,870.00 | 1,870.00 | 288.9K |
| 09:20 | 1,871.00 | 1,879.00 | 1,853.00 | 1,879.00 | 274.0K |
| 09:25 | 1,874.00 | 1,877.00 | 1,805.00 | 1,827.00 | 352.5K |
| 09:30 | 1,828.00 | 1,863.00 | 1,813.00 | 1,860.00 | 136.9K |
| 09:35 | 1,860.00 | 1,929.00 | 1,854.00 | 1,929.00 | 449.9K |
| 09:40 | 1,945.00 | 1,990.00 | 1,908.00 | 1,925.00 | 2,008.6K |
| 09:45 | 1,925.00 | 1,960.00 | 1,918.00 | 1,959.00 | 501.8K |
| 09:50 | 1,946.00 | 1,946.00 | 1,922.00 | 1,942.00 | 447.5K |
| 09:55 | 1,945.00 | 1,945.00 | 1,915.00 | 1,916.00 | 340.6K |
| 10:00 | 1,915.00 | 1,915.00 | 1,879.00 | 1,886.00 | 309.5K |
| 10:05 | 1,885.00 | 1,911.00 | 1,880.00 | 1,887.00 | 142.6K |
| 10:10 | 1,890.00 | 1,912.00 | 1,890.00 | 1,901.00 | 119.5K |
| 10:15 | 1,900.00 | 1,903.00 | 1,881.00 | 1,883.00 | 67.4K |
| 10:20 | 1,883.00 | 1,883.00 | 1,867.00 | 1,871.00 | 134.9K |
| 10:25 | 1,871.00 | 1,876.00 | 1,856.00 | 1,857.00 | 90.1K |
| 10:30 | 1,857.00 | 1,878.00 | 1,856.00 | 1,878.00 | 67.5K |
| 10:35 | 1,879.00 | 1,879.00 | 1,859.00 | 1,860.00 | 79.2K |
| 10:40 | 1,859.00 | 1,879.00 | 1,857.00 | 1,875.00 | 44.3K |
| 10:45 | 1,875.00 | 1,902.00 | 1,874.00 | 1,900.00 | 121.9K |
| 10:50 | 1,899.00 | 1,910.00 | 1,892.00 | 1,895.00 | 107.6K |
| 10:55 | 1,894.00 | 1,914.00 | 1,893.00 | 1,902.00 | 74.9K |
| 11:00 | 1,901.00 | 1,907.00 | 1,888.00 | 1,906.00 | 65.7K |
| 11:05 | 1,906.00 | 1,906.00 | 1,878.00 | 1,879.00 | 98.2K |
| 11:10 | 1,879.00 | 1,886.00 | 1,879.00 | 1,883.00 | 25.4K |
| 11:15 | 1,883.00 | 1,891.00 | 1,880.00 | 1,882.00 | 34.7K |
| 11:20 | 1,882.00 | 1,887.00 | 1,878.00 | 1,879.00 | 29.8K |
| 11:25 | 1,878.00 | 1,907.00 | 1,876.00 | 1,906.00 | 122.8K |
| 11:30 | 1,908.00 | 1,977.00 | 1,900.00 | 1,908.00 | 1,112.9K |
| 11:35 | 1,910.00 | 1,916.00 | 1,873.00 | 1,885.00 | 397.2K |
| 11:40 | 1,886.00 | 1,897.00 | 1,881.00 | 1,882.00 | 122.2K |
| 11:45 | 1,880.00 | 1,887.00 | 1,880.00 | 1,883.00 | 79.1K |
| 11:50 | 1,886.00 | 1,911.00 | 1,881.00 | 1,896.00 | 133.8K |
| 11:55 | 1,897.00 | 1,920.00 | 1,897.00 | 1,900.00 | 249.4K |
| 12:00 | 1,900.00 | 1,900.00 | 1,885.00 | 1,890.00 | 79.4K |
| 12:05 | 1,896.00 | 1,896.00 | 1,888.00 | 1,891.00 | 46.9K |
| 12:10 | 1,891.00 | 1,892.00 | 1,878.00 | 1,879.00 | 97.3K |
| 12:15 | 1,879.00 | 1,955.00 | 1,878.00 | 1,910.00 | 662.2K |
| 12:20 | 1,921.00 | 1,936.00 | 1,894.00 | 1,905.00 | 337.0K |
| 12:25 | 1,906.00 | 1,924.00 | 1,901.00 | 1,911.00 | 103.3K |
| 12:30 | 1,913.00 | 1,913.00 | 1,895.00 | 1,899.00 | 109.4K |
| 12:35 | 1,899.00 | 1,922.00 | 1,899.00 | 1,911.00 | 161.5K |
| 12:40 | 1,913.00 | 1,920.00 | 1,909.00 | 1,911.00 | 155.4K |
| 12:45 | 1,916.00 | 1,916.00 | 1,896.00 | 1,896.00 | 71.7K |
| 12:50 | 1,896.00 | 1,902.00 | 1,891.00 | 1,892.00 | 81.1K |
| 12:55 | 1,891.00 | 1,895.00 | 1,890.00 | 1,893.00 | 59.6K |
| 13:00 | 1,892.00 | 1,916.00 | 1,892.00 | 1,913.00 | 71.8K |
| 13:05 | 1,912.00 | 1,913.00 | 1,894.00 | 1,899.00 | 74.6K |
| 13:10 | 1,899.00 | 1,904.00 | 1,894.00 | 1,896.00 | 36.7K |
| 13:15 | 1,904.00 | 1,911.00 | 1,894.00 | 1,903.00 | 68.1K |
| 13:20 | 1,904.00 | 1,905.00 | 1,896.00 | 1,896.00 | 86.9K |
| 13:25 | 1,895.00 | 1,898.00 | 1,891.00 | 1,891.00 | 57.8K |
| 13:30 | 1,891.00 | 1,894.00 | 1,889.00 | 1,891.00 | 59.6K |
| 13:35 | 1,889.00 | 1,909.00 | 1,889.00 | 1,899.00 | 79.0K |
| 13:40 | 1,899.00 | 1,899.00 | 1,890.00 | 1,891.00 | 93.2K |
| 13:45 | 1,890.00 | 1,893.00 | 1,884.00 | 1,884.00 | 77.9K |
| 13:50 | 1,882.00 | 1,885.00 | 1,881.00 | 1,881.00 | 79.9K |
| 13:55 | 1,881.00 | 1,881.00 | 1,860.00 | 1,866.00 | 104.2K |
| 14:00 | 1,865.00 | 1,865.00 | 1,842.00 | 1,843.00 | 112.2K |
| 14:05 | 1,843.00 | 1,849.00 | 1,820.00 | 1,820.00 | 125.5K |
| 14:10 | 1,820.00 | 1,864.00 | 1,820.00 | 1,849.00 | 211.5K |
| 14:15 | 1,847.00 | 1,850.00 | 1,824.00 | 1,830.00 | 49.1K |
| 14:20 | 1,830.00 | 1,845.00 | 1,823.00 | 1,842.00 | 68.2K |
| 14:25 | 1,843.00 | 1,846.00 | 1,827.00 | 1,830.00 | 79.0K |
| 14:30 | 1,834.00 | 1,839.00 | 1,832.00 | 1,833.00 | 32.4K |
| 14:35 | 1,833.00 | 1,842.00 | 1,831.00 | 1,831.00 | 33.7K |
| 14:40 | 1,831.00 | 1,832.00 | 1,824.00 | 1,827.00 | 54.1K |
| 14:45 | 1,827.00 | 1,829.00 | 1,818.00 | 1,818.00 | 77.9K |
| 14:50 | 1,818.00 | 1,824.00 | 1,799.00 | 1,818.00 | 201.8K |
| 14:55 | 1,818.00 | 1,824.00 | 1,810.00 | 1,810.00 | 74.6K |
| 15:00 | 1,810.00 | 1,814.00 | 1,790.00 | 1,793.00 | 108.6K |
| 15:05 | 1,794.00 | 1,800.00 | 1,776.00 | 1,792.00 | 174.2K |
| 15:10 | 1,791.00 | 1,799.00 | 1,778.00 | 1,797.00 | 87.9K |
| 15:15 | 1,797.00 | 1,798.00 | 1,782.00 | 1,794.00 | 126.3K |
| 15:25 | 1,781.00 | 1,781.00 | 1,781.00 | 1,781.00 | 106.0K |