973.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,928.00 | 1,993.00 | 1,868.00 | 1,973.00 | 2,508.2K |
| 09:05 | 1,970.00 | 1,990.00 | 1,938.00 | 1,951.00 | 1,124.1K |
| 09:10 | 1,954.00 | 1,995.00 | 1,946.00 | 1,950.00 | 645.6K |
| 09:15 | 1,948.00 | 1,948.00 | 1,813.00 | 1,840.00 | 1,195.2K |
| 09:20 | 1,845.00 | 1,887.00 | 1,834.00 | 1,865.00 | 357.5K |
| 09:25 | 1,869.00 | 1,869.00 | 1,836.00 | 1,843.00 | 247.5K |
| 09:30 | 1,843.00 | 1,869.00 | 1,843.00 | 1,861.00 | 163.1K |
| 09:35 | 1,861.00 | 1,861.00 | 1,822.00 | 1,822.00 | 250.4K |
| 09:40 | 1,820.00 | 1,825.00 | 1,793.00 | 1,793.00 | 547.1K |
| 09:45 | 1,794.00 | 1,803.00 | 1,774.00 | 1,785.00 | 280.6K |
| 09:50 | 1,785.00 | 1,812.00 | 1,777.00 | 1,811.00 | 291.8K |
| 09:55 | 1,811.00 | 1,859.00 | 1,808.00 | 1,831.00 | 198.1K |
| 10:00 | 1,825.00 | 1,837.00 | 1,805.00 | 1,822.00 | 125.2K |
| 10:05 | 1,822.00 | 1,837.00 | 1,808.00 | 1,836.00 | 160.6K |
| 10:10 | 1,835.00 | 1,843.00 | 1,813.00 | 1,816.00 | 98.3K |
| 10:15 | 1,818.00 | 1,820.00 | 1,810.00 | 1,815.00 | 54.6K |
| 10:20 | 1,815.00 | 1,817.00 | 1,809.00 | 1,810.00 | 47.6K |
| 10:25 | 1,809.00 | 1,830.00 | 1,802.00 | 1,829.00 | 63.6K |
| 10:30 | 1,829.00 | 1,830.00 | 1,825.00 | 1,828.00 | 63.9K |
| 10:35 | 1,827.00 | 1,840.00 | 1,825.00 | 1,827.00 | 94.3K |
| 10:40 | 1,828.00 | 1,835.00 | 1,825.00 | 1,830.00 | 31.7K |
| 10:45 | 1,830.00 | 1,830.00 | 1,814.00 | 1,826.00 | 90.7K |
| 10:50 | 1,826.00 | 1,826.00 | 1,811.00 | 1,813.00 | 26.6K |
| 10:55 | 1,811.00 | 1,824.00 | 1,806.00 | 1,819.00 | 30.5K |
| 11:00 | 1,815.00 | 1,827.00 | 1,815.00 | 1,825.00 | 24.4K |
| 11:05 | 1,825.00 | 1,825.00 | 1,813.00 | 1,822.00 | 26.6K |
| 11:10 | 1,822.00 | 1,824.00 | 1,814.00 | 1,820.00 | 21.9K |
| 11:15 | 1,818.00 | 1,821.00 | 1,812.00 | 1,813.00 | 42.3K |
| 11:20 | 1,813.00 | 1,815.00 | 1,800.00 | 1,809.00 | 64.4K |
| 11:25 | 1,810.00 | 1,816.00 | 1,805.00 | 1,816.00 | 24.0K |
| 11:30 | 1,811.00 | 1,815.00 | 1,802.00 | 1,808.00 | 16.0K |
| 11:35 | 1,808.00 | 1,808.00 | 1,789.00 | 1,790.00 | 72.3K |
| 11:40 | 1,791.00 | 1,791.00 | 1,777.00 | 1,786.00 | 89.6K |
| 11:45 | 1,783.00 | 1,783.00 | 1,777.00 | 1,780.00 | 56.4K |
| 11:50 | 1,780.00 | 1,787.00 | 1,778.00 | 1,787.00 | 43.5K |
| 11:55 | 1,787.00 | 1,788.00 | 1,778.00 | 1,781.00 | 28.8K |
| 12:00 | 1,781.00 | 1,782.00 | 1,775.00 | 1,779.00 | 37.9K |
| 12:05 | 1,780.00 | 1,781.00 | 1,776.00 | 1,776.00 | 8.7K |
| 12:10 | 1,776.00 | 1,792.00 | 1,776.00 | 1,789.00 | 30.3K |
| 12:15 | 1,789.00 | 1,800.00 | 1,788.00 | 1,800.00 | 32.0K |
| 12:20 | 1,800.00 | 1,819.00 | 1,800.00 | 1,817.00 | 86.0K |
| 12:25 | 1,815.00 | 1,818.00 | 1,809.00 | 1,816.00 | 46.1K |
| 12:30 | 1,815.00 | 1,817.00 | 1,802.00 | 1,808.00 | 53.9K |
| 12:35 | 1,808.00 | 1,808.00 | 1,795.00 | 1,805.00 | 56.3K |
| 12:40 | 1,805.00 | 1,811.00 | 1,805.00 | 1,806.00 | 36.5K |
| 12:45 | 1,805.00 | 1,808.00 | 1,801.00 | 1,807.00 | 43.2K |
| 12:50 | 1,807.00 | 1,822.00 | 1,807.00 | 1,821.00 | 78.1K |
| 12:55 | 1,820.00 | 1,850.00 | 1,813.00 | 1,842.00 | 179.7K |
| 13:00 | 1,855.00 | 1,855.00 | 1,819.00 | 1,824.00 | 108.3K |
| 13:05 | 1,823.00 | 1,823.00 | 1,813.00 | 1,814.00 | 43.0K |
| 13:10 | 1,814.00 | 1,821.00 | 1,814.00 | 1,820.00 | 33.0K |
| 13:15 | 1,820.00 | 1,820.00 | 1,811.00 | 1,813.00 | 41.5K |
| 13:20 | 1,814.00 | 1,816.00 | 1,811.00 | 1,814.00 | 33.7K |
| 13:25 | 1,815.00 | 1,816.00 | 1,811.00 | 1,816.00 | 9.8K |
| 13:30 | 1,815.00 | 1,825.00 | 1,814.00 | 1,824.00 | 25.2K |
| 13:35 | 1,825.00 | 1,826.00 | 1,818.00 | 1,820.00 | 18.0K |
| 13:40 | 1,820.00 | 1,825.00 | 1,817.00 | 1,819.00 | 10.7K |
| 13:45 | 1,819.00 | 1,820.00 | 1,816.00 | 1,817.00 | 17.4K |
| 13:50 | 1,817.00 | 1,817.00 | 1,812.00 | 1,812.00 | 16.2K |
| 13:55 | 1,812.00 | 1,815.00 | 1,811.00 | 1,812.00 | 16.2K |
| 14:00 | 1,813.00 | 1,818.00 | 1,812.00 | 1,813.00 | 28.0K |
| 14:05 | 1,813.00 | 1,815.00 | 1,804.00 | 1,807.00 | 45.3K |
| 14:10 | 1,807.00 | 1,813.00 | 1,804.00 | 1,813.00 | 27.8K |
| 14:15 | 1,813.00 | 1,818.00 | 1,810.00 | 1,812.00 | 22.5K |
| 14:20 | 1,812.00 | 1,820.00 | 1,812.00 | 1,819.00 | 17.5K |
| 14:25 | 1,819.00 | 1,830.00 | 1,816.00 | 1,819.00 | 29.3K |
| 14:30 | 1,816.00 | 1,818.00 | 1,812.00 | 1,817.00 | 15.0K |
| 14:35 | 1,817.00 | 1,817.00 | 1,803.00 | 1,807.00 | 41.7K |
| 14:40 | 1,806.00 | 1,815.00 | 1,805.00 | 1,810.00 | 16.8K |
| 14:45 | 1,809.00 | 1,810.00 | 1,804.00 | 1,810.00 | 37.1K |
| 14:50 | 1,810.00 | 1,814.00 | 1,809.00 | 1,810.00 | 16.1K |
| 14:55 | 1,811.00 | 1,821.00 | 1,809.00 | 1,810.00 | 21.7K |
| 15:00 | 1,810.00 | 1,817.00 | 1,810.00 | 1,814.00 | 17.8K |
| 15:05 | 1,812.00 | 1,822.00 | 1,811.00 | 1,822.00 | 46.2K |
| 15:10 | 1,822.00 | 1,826.00 | 1,819.00 | 1,819.00 | 53.5K |
| 15:15 | 1,819.00 | 1,826.00 | 1,819.00 | 1,824.00 | 91.0K |
| 15:25 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 108.1K |