973.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,459.00 | 1,467.00 | 1,400.00 | 1,410.00 | 529.1K |
| 09:05 | 1,403.00 | 1,432.00 | 1,386.00 | 1,432.00 | 328.2K |
| 09:10 | 1,423.00 | 1,481.00 | 1,422.00 | 1,481.00 | 274.5K |
| 09:15 | 1,488.00 | 1,506.00 | 1,460.00 | 1,488.00 | 302.5K |
| 09:20 | 1,488.00 | 1,510.00 | 1,484.00 | 1,489.00 | 96.9K |
| 09:25 | 1,490.00 | 1,493.00 | 1,480.00 | 1,484.00 | 89.5K |
| 09:30 | 1,493.00 | 1,497.00 | 1,481.00 | 1,496.00 | 43.8K |
| 09:35 | 1,494.00 | 1,509.00 | 1,493.00 | 1,501.00 | 57.0K |
| 09:40 | 1,506.00 | 1,532.00 | 1,504.00 | 1,513.00 | 146.8K |
| 09:45 | 1,508.00 | 1,527.00 | 1,502.00 | 1,525.00 | 40.3K |
| 09:50 | 1,526.00 | 1,531.00 | 1,513.00 | 1,529.00 | 70.2K |
| 09:55 | 1,529.00 | 1,529.00 | 1,504.00 | 1,504.00 | 61.1K |
| 10:00 | 1,500.00 | 1,501.00 | 1,494.00 | 1,500.00 | 38.8K |
| 10:05 | 1,498.00 | 1,505.00 | 1,490.00 | 1,495.00 | 42.4K |
| 10:10 | 1,498.00 | 1,508.00 | 1,498.00 | 1,502.00 | 37.9K |
| 10:15 | 1,502.00 | 1,510.00 | 1,500.00 | 1,505.00 | 39.2K |
| 10:20 | 1,505.00 | 1,514.00 | 1,499.00 | 1,499.00 | 19.4K |
| 10:25 | 1,500.00 | 1,509.00 | 1,493.00 | 1,495.00 | 30.1K |
| 10:30 | 1,495.00 | 1,495.00 | 1,492.00 | 1,494.00 | 9.2K |
| 10:35 | 1,494.00 | 1,499.00 | 1,481.00 | 1,484.00 | 31.7K |
| 10:40 | 1,482.00 | 1,487.00 | 1,478.00 | 1,482.00 | 29.0K |
| 10:45 | 1,485.00 | 1,499.00 | 1,482.00 | 1,499.00 | 34.8K |
| 10:50 | 1,499.00 | 1,502.00 | 1,496.00 | 1,498.00 | 14.9K |
| 10:55 | 1,498.00 | 1,501.00 | 1,493.00 | 1,499.00 | 9.5K |
| 11:00 | 1,500.00 | 1,518.00 | 1,499.00 | 1,518.00 | 28.7K |
| 11:05 | 1,520.00 | 1,553.00 | 1,514.00 | 1,539.00 | 333.5K |
| 11:10 | 1,538.00 | 1,550.00 | 1,525.00 | 1,535.00 | 98.5K |
| 11:15 | 1,540.00 | 1,544.00 | 1,530.00 | 1,543.00 | 43.0K |
| 11:20 | 1,543.00 | 1,543.00 | 1,520.00 | 1,530.00 | 55.9K |
| 11:25 | 1,528.00 | 1,553.00 | 1,528.00 | 1,551.00 | 27.1K |
| 11:30 | 1,552.00 | 1,604.00 | 1,546.00 | 1,604.00 | 318.3K |
| 11:35 | 1,630.00 | 1,784.00 | 1,613.00 | 1,784.00 | 1,851.6K |
| 11:40 | 1,757.00 | 1,765.00 | 1,693.00 | 1,732.00 | 1,474.9K |
| 11:45 | 1,732.00 | 1,763.00 | 1,687.00 | 1,709.00 | 1,244.7K |
| 11:50 | 1,704.00 | 1,710.00 | 1,636.00 | 1,674.00 | 687.4K |
| 11:55 | 1,674.00 | 1,719.00 | 1,665.00 | 1,692.00 | 382.2K |
| 12:00 | 1,693.00 | 1,706.00 | 1,672.00 | 1,694.00 | 248.3K |
| 12:05 | 1,695.00 | 1,789.00 | 1,677.00 | 1,789.00 | 929.5K |
| 12:10 | 1,788.00 | 1,804.00 | 1,769.00 | 1,778.00 | 1,501.9K |
| 12:15 | 1,777.00 | 1,784.00 | 1,754.00 | 1,766.00 | 579.2K |
| 12:20 | 1,764.00 | 1,772.00 | 1,730.00 | 1,772.00 | 472.0K |
| 12:25 | 1,769.00 | 1,771.00 | 1,741.00 | 1,747.00 | 165.8K |
| 12:30 | 1,744.00 | 1,797.00 | 1,744.00 | 1,775.00 | 538.0K |
| 12:35 | 1,777.00 | 1,788.00 | 1,754.00 | 1,777.00 | 209.5K |
| 12:40 | 1,772.00 | 1,853.00 | 1,771.00 | 1,853.00 | 1,595.3K |
| 12:45 | 1,853.00 | 1,882.00 | 1,828.00 | 1,842.00 | 1,352.7K |
| 12:50 | 1,842.00 | 1,865.00 | 1,827.00 | 1,854.00 | 681.8K |
| 12:55 | 1,854.00 | 1,863.00 | 1,838.00 | 1,851.00 | 399.6K |
| 13:00 | 1,845.00 | 1,870.00 | 1,830.00 | 1,854.00 | 654.2K |
| 13:05 | 1,854.00 | 1,950.00 | 1,854.00 | 1,950.00 | 2,363.0K |
| 13:10 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 281.9K |
| 13:15 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 45.9K |
| 13:20 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 389.6K |
| 13:25 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 1,282.5K |
| 13:30 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 33.1K |
| 13:35 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 25.1K |
| 13:40 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 140.8K |
| 13:45 | 1,950.00 | 1,950.00 | 1,919.00 | 1,945.00 | 1,140.9K |
| 13:50 | 1,946.00 | 1,950.00 | 1,932.00 | 1,943.00 | 705.8K |
| 13:55 | 1,943.00 | 1,950.00 | 1,936.00 | 1,950.00 | 607.2K |
| 14:00 | 1,950.00 | 1,950.00 | 1,941.00 | 1,945.00 | 267.6K |
| 14:05 | 1,946.00 | 1,950.00 | 1,943.00 | 1,950.00 | 247.9K |
| 14:10 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 37.2K |
| 14:15 | 1,950.00 | 1,950.00 | 1,948.00 | 1,948.00 | 167.4K |
| 14:20 | 1,948.00 | 1,950.00 | 1,946.00 | 1,950.00 | 82.5K |
| 14:25 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 9.0K |
| 14:30 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 25.1K |
| 14:35 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 34.5K |
| 14:40 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 8.5K |
| 14:45 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 23.3K |
| 14:50 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 2.6K |
| 14:55 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 9.1K |
| 15:00 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 5.2K |
| 15:05 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 13.5K |
| 15:10 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 32.6K |
| 15:15 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 16.3K |
| 15:25 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 7.8K |