973.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 130.3K |
| 09:30 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 513.0K |
| 10:00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 468.4K |
| 10:30 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 248.9K |
| 11:00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 163.6K |
| 11:30 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 98.6K |
| 12:00 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 67.0K |
| 12:30 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 83.8K |
| 13:00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 105.3K |
| 13:30 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 149.3K |
| 14:00 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 219.6K |
| 14:30 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 129.7K |
| 15:00 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 148.2K |
| 15:25 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 144.1K |