973.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,800.00 | 1,800.00 | 1,647.00 | 1,666.00 | 721.3K |
| 09:05 | 1,683.00 | 1,740.00 | 1,679.00 | 1,732.00 | 390.4K |
| 09:10 | 1,737.00 | 1,769.00 | 1,719.00 | 1,728.00 | 274.0K |
| 09:15 | 1,729.00 | 1,763.00 | 1,729.00 | 1,742.00 | 210.5K |
| 09:20 | 1,742.00 | 1,835.00 | 1,738.00 | 1,763.00 | 702.4K |
| 09:25 | 1,804.00 | 1,804.00 | 1,760.00 | 1,775.00 | 193.8K |
| 09:30 | 1,776.00 | 1,776.00 | 1,754.00 | 1,760.00 | 213.8K |
| 09:35 | 1,760.00 | 1,795.00 | 1,758.00 | 1,790.00 | 137.5K |
| 09:40 | 1,794.00 | 1,828.00 | 1,785.00 | 1,826.00 | 465.3K |
| 09:45 | 1,834.00 | 1,970.00 | 1,830.00 | 1,895.00 | 2,718.7K |
| 09:50 | 1,892.00 | 1,978.00 | 1,891.00 | 1,968.00 | 1,590.7K |
| 09:55 | 1,960.00 | 2,150.00 | 1,960.00 | 2,115.00 | 2,684.8K |
| 10:00 | 2,115.00 | 2,130.00 | 2,040.00 | 2,045.00 | 1,660.9K |
| 10:05 | 2,050.00 | 2,070.00 | 1,991.00 | 2,050.00 | 982.7K |
| 10:10 | 2,055.00 | 2,065.00 | 2,005.00 | 2,030.00 | 442.1K |
| 10:15 | 2,030.00 | 2,045.00 | 2,005.00 | 2,035.00 | 345.9K |
| 10:20 | 2,050.00 | 2,085.00 | 2,035.00 | 2,035.00 | 704.8K |
| 10:25 | 2,045.00 | 2,060.00 | 2,010.00 | 2,025.00 | 265.1K |
| 10:30 | 2,015.00 | 2,020.00 | 1,999.00 | 2,015.00 | 316.4K |
| 10:35 | 2,012.00 | 2,025.00 | 1,982.00 | 1,984.00 | 340.2K |
| 10:40 | 1,986.00 | 1,999.00 | 1,962.00 | 1,989.00 | 263.7K |
| 10:45 | 1,987.00 | 1,987.00 | 1,953.00 | 1,959.00 | 284.2K |
| 10:50 | 1,959.00 | 1,960.00 | 1,918.00 | 1,952.00 | 328.9K |
| 10:55 | 1,952.00 | 1,962.00 | 1,940.00 | 1,953.00 | 231.9K |
| 11:00 | 1,953.00 | 1,953.00 | 1,925.00 | 1,932.00 | 277.0K |
| 11:05 | 1,931.00 | 1,963.00 | 1,931.00 | 1,938.00 | 174.0K |
| 11:10 | 1,937.00 | 1,949.00 | 1,934.00 | 1,940.00 | 136.6K |
| 11:15 | 1,939.00 | 1,949.00 | 1,935.00 | 1,949.00 | 90.0K |
| 11:20 | 1,949.00 | 1,955.00 | 1,939.00 | 1,941.00 | 113.8K |
| 11:25 | 1,942.00 | 1,945.00 | 1,934.00 | 1,935.00 | 120.3K |
| 11:30 | 1,942.00 | 1,983.00 | 1,935.00 | 1,965.00 | 183.7K |
| 11:35 | 1,955.00 | 1,965.00 | 1,953.00 | 1,958.00 | 105.5K |
| 11:40 | 1,959.00 | 1,959.00 | 1,928.00 | 1,929.00 | 151.2K |
| 11:45 | 1,932.00 | 1,932.00 | 1,885.00 | 1,885.00 | 232.2K |
| 11:50 | 1,890.00 | 1,896.00 | 1,869.00 | 1,895.00 | 265.3K |
| 11:55 | 1,896.00 | 1,903.00 | 1,883.00 | 1,892.00 | 143.8K |
| 12:00 | 1,892.00 | 1,903.00 | 1,875.00 | 1,903.00 | 120.2K |
| 12:05 | 1,902.00 | 1,944.00 | 1,902.00 | 1,939.00 | 182.9K |
| 12:10 | 1,939.00 | 1,940.00 | 1,926.00 | 1,927.00 | 61.8K |
| 12:15 | 1,927.00 | 1,927.00 | 1,898.00 | 1,912.00 | 73.8K |
| 12:20 | 1,912.00 | 1,921.00 | 1,900.00 | 1,921.00 | 61.5K |
| 12:25 | 1,921.00 | 1,921.00 | 1,895.00 | 1,911.00 | 64.9K |
| 12:30 | 1,910.00 | 1,938.00 | 1,910.00 | 1,937.00 | 71.5K |
| 12:35 | 1,937.00 | 1,956.00 | 1,937.00 | 1,953.00 | 209.3K |
| 12:40 | 1,953.00 | 1,965.00 | 1,946.00 | 1,964.00 | 183.0K |
| 12:45 | 1,968.00 | 1,973.00 | 1,951.00 | 1,953.00 | 224.1K |
| 12:50 | 1,953.00 | 1,953.00 | 1,934.00 | 1,941.00 | 143.2K |
| 12:55 | 1,936.00 | 1,941.00 | 1,930.00 | 1,938.00 | 79.1K |
| 13:00 | 1,935.00 | 1,945.00 | 1,934.00 | 1,944.00 | 47.0K |
| 13:05 | 1,937.00 | 1,946.00 | 1,924.00 | 1,924.00 | 78.7K |
| 13:10 | 1,924.00 | 1,940.00 | 1,920.00 | 1,932.00 | 53.7K |
| 13:15 | 1,939.00 | 1,939.00 | 1,926.00 | 1,926.00 | 41.8K |
| 13:20 | 1,929.00 | 1,945.00 | 1,926.00 | 1,939.00 | 59.6K |
| 13:25 | 1,939.00 | 1,939.00 | 1,899.00 | 1,899.00 | 91.7K |
| 13:30 | 1,899.00 | 1,900.00 | 1,876.00 | 1,900.00 | 96.2K |
| 13:35 | 1,906.00 | 1,906.00 | 1,878.00 | 1,878.00 | 62.0K |
| 13:40 | 1,882.00 | 1,903.00 | 1,879.00 | 1,886.00 | 67.1K |
| 13:45 | 1,885.00 | 1,889.00 | 1,868.00 | 1,868.00 | 71.2K |
| 13:50 | 1,867.00 | 1,867.00 | 1,837.00 | 1,837.00 | 110.6K |
| 13:55 | 1,838.00 | 1,842.00 | 1,777.00 | 1,800.00 | 284.7K |
| 14:00 | 1,800.00 | 1,800.00 | 1,727.00 | 1,769.00 | 343.8K |
| 14:05 | 1,770.00 | 1,771.00 | 1,745.00 | 1,769.00 | 153.6K |
| 14:10 | 1,766.00 | 1,805.00 | 1,766.00 | 1,801.00 | 92.7K |
| 14:15 | 1,804.00 | 1,804.00 | 1,771.00 | 1,784.00 | 118.6K |
| 14:20 | 1,775.00 | 1,845.00 | 1,775.00 | 1,831.00 | 159.6K |
| 14:25 | 1,832.00 | 1,852.00 | 1,782.00 | 1,788.00 | 299.8K |
| 14:30 | 1,790.00 | 1,825.00 | 1,788.00 | 1,801.00 | 86.7K |
| 14:35 | 1,800.00 | 1,800.00 | 1,790.00 | 1,792.00 | 70.9K |
| 14:40 | 1,796.00 | 1,802.00 | 1,792.00 | 1,794.00 | 33.2K |
| 14:45 | 1,795.00 | 1,834.00 | 1,795.00 | 1,832.00 | 62.8K |
| 14:50 | 1,832.00 | 1,834.00 | 1,799.00 | 1,801.00 | 110.0K |
| 14:55 | 1,800.00 | 1,808.00 | 1,792.00 | 1,797.00 | 64.2K |
| 15:00 | 1,793.00 | 1,807.00 | 1,792.00 | 1,799.00 | 85.0K |
| 15:05 | 1,803.00 | 1,803.00 | 1,792.00 | 1,792.00 | 127.7K |
| 15:10 | 1,795.00 | 1,814.00 | 1,792.00 | 1,806.00 | 164.2K |
| 15:15 | 1,802.00 | 1,810.00 | 1,797.00 | 1,810.00 | 119.8K |
| 15:25 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 109.5K |