973.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,339.00 | 1,356.00 | 1,202.00 | 1,246.00 | 1,012.3K |
| 09:05 | 1,247.00 | 1,255.00 | 1,223.00 | 1,225.00 | 429.7K |
| 09:10 | 1,225.00 | 1,247.00 | 1,223.00 | 1,247.00 | 215.0K |
| 09:15 | 1,247.00 | 1,266.00 | 1,237.00 | 1,259.00 | 124.9K |
| 09:20 | 1,258.00 | 1,258.00 | 1,233.00 | 1,254.00 | 132.0K |
| 09:25 | 1,248.00 | 1,259.00 | 1,242.00 | 1,254.00 | 65.6K |
| 09:30 | 1,249.00 | 1,257.00 | 1,244.00 | 1,254.00 | 114.8K |
| 09:35 | 1,254.00 | 1,280.00 | 1,244.00 | 1,261.00 | 92.7K |
| 09:40 | 1,257.00 | 1,267.00 | 1,239.00 | 1,247.00 | 166.6K |
| 09:45 | 1,247.00 | 1,265.00 | 1,244.00 | 1,257.00 | 71.7K |
| 09:50 | 1,257.00 | 1,261.00 | 1,249.00 | 1,260.00 | 85.5K |
| 09:55 | 1,256.00 | 1,259.00 | 1,245.00 | 1,255.00 | 80.2K |
| 10:00 | 1,255.00 | 1,271.00 | 1,254.00 | 1,269.00 | 88.3K |
| 10:05 | 1,266.00 | 1,287.00 | 1,261.00 | 1,282.00 | 112.5K |
| 10:10 | 1,277.00 | 1,290.00 | 1,272.00 | 1,280.00 | 91.9K |
| 10:15 | 1,278.00 | 1,341.00 | 1,277.00 | 1,338.00 | 463.1K |
| 10:20 | 1,338.00 | 1,346.00 | 1,258.00 | 1,275.00 | 586.8K |
| 10:25 | 1,274.00 | 1,279.00 | 1,253.00 | 1,277.00 | 193.8K |
| 10:30 | 1,276.00 | 1,276.00 | 1,261.00 | 1,266.00 | 49.9K |
| 10:35 | 1,266.00 | 1,268.00 | 1,239.00 | 1,250.00 | 156.5K |
| 10:40 | 1,247.00 | 1,255.00 | 1,229.00 | 1,240.00 | 147.7K |
| 10:45 | 1,241.00 | 1,255.00 | 1,239.00 | 1,241.00 | 99.1K |
| 10:50 | 1,241.00 | 1,255.00 | 1,231.00 | 1,238.00 | 138.3K |
| 10:55 | 1,238.00 | 1,243.00 | 1,224.00 | 1,235.00 | 218.9K |
| 11:00 | 1,233.00 | 1,275.00 | 1,202.00 | 1,202.00 | 280.2K |
| 11:05 | 1,160.00 | 1,275.00 | 1,130.00 | 1,275.00 | 463.3K |
| 11:10 | 1,329.00 | 1,390.00 | 1,303.00 | 1,384.00 | 887.6K |
| 11:15 | 1,389.00 | 1,440.00 | 1,239.00 | 1,333.00 | 1,595.9K |
| 11:20 | 1,329.00 | 1,459.00 | 1,329.00 | 1,459.00 | 1,020.5K |
| 11:25 | 1,318.00 | 1,374.00 | 1,205.00 | 1,374.00 | 624.4K |
| 11:30 | 1,391.00 | 1,434.00 | 1,340.00 | 1,434.00 | 1,052.6K |
| 11:35 | 1,439.00 | 1,683.00 | 1,439.00 | 1,636.00 | 3,157.8K |
| 11:40 | 1,637.00 | 1,715.00 | 1,620.00 | 1,620.00 | 2,262.6K |
| 11:45 | 1,620.00 | 1,661.00 | 1,542.00 | 1,661.00 | 1,473.4K |
| 11:50 | 1,665.00 | 1,684.00 | 1,630.00 | 1,641.00 | 866.2K |
| 11:55 | 1,640.00 | 1,661.00 | 1,636.00 | 1,641.00 | 422.8K |
| 12:00 | 1,640.00 | 1,642.00 | 1,604.00 | 1,605.00 | 436.2K |
| 12:05 | 1,604.00 | 1,627.00 | 1,587.00 | 1,607.00 | 363.3K |
| 12:10 | 1,616.00 | 1,656.00 | 1,616.00 | 1,650.00 | 427.1K |
| 12:15 | 1,647.00 | 1,647.00 | 1,620.00 | 1,620.00 | 205.7K |
| 12:20 | 1,621.00 | 1,636.00 | 1,591.00 | 1,591.00 | 380.1K |
| 12:25 | 1,590.00 | 1,590.00 | 1,525.00 | 1,579.00 | 650.0K |
| 12:30 | 1,573.00 | 1,583.00 | 1,541.00 | 1,574.00 | 333.0K |
| 12:35 | 1,579.00 | 1,590.00 | 1,572.00 | 1,589.00 | 306.4K |
| 12:40 | 1,589.00 | 1,589.00 | 1,573.00 | 1,585.00 | 140.0K |
| 12:45 | 1,584.00 | 1,584.00 | 1,535.00 | 1,550.00 | 382.6K |
| 12:50 | 1,552.00 | 1,567.00 | 1,546.00 | 1,552.00 | 231.2K |
| 12:55 | 1,551.00 | 1,584.00 | 1,551.00 | 1,573.00 | 170.9K |
| 13:00 | 1,572.00 | 1,654.00 | 1,567.00 | 1,630.00 | 664.9K |
| 13:05 | 1,631.00 | 1,643.00 | 1,614.00 | 1,638.00 | 301.5K |
| 13:10 | 1,638.00 | 1,641.00 | 1,619.00 | 1,631.00 | 187.5K |
| 13:15 | 1,635.00 | 1,645.00 | 1,625.00 | 1,638.00 | 245.8K |
| 13:20 | 1,637.00 | 1,639.00 | 1,620.00 | 1,622.00 | 106.1K |
| 13:25 | 1,617.00 | 1,629.00 | 1,600.00 | 1,629.00 | 135.9K |
| 13:30 | 1,623.00 | 1,638.00 | 1,610.00 | 1,638.00 | 66.6K |
| 13:35 | 1,638.00 | 1,645.00 | 1,625.00 | 1,632.00 | 159.1K |
| 13:40 | 1,629.00 | 1,640.00 | 1,627.00 | 1,630.00 | 91.3K |
| 13:45 | 1,630.00 | 1,635.00 | 1,623.00 | 1,625.00 | 117.3K |
| 13:50 | 1,624.00 | 1,624.00 | 1,597.00 | 1,598.00 | 221.8K |
| 13:55 | 1,598.00 | 1,616.00 | 1,595.00 | 1,603.00 | 150.2K |
| 14:00 | 1,599.00 | 1,605.00 | 1,591.00 | 1,604.00 | 115.1K |
| 14:05 | 1,599.00 | 1,603.00 | 1,596.00 | 1,599.00 | 52.6K |
| 14:10 | 1,596.00 | 1,599.00 | 1,571.00 | 1,571.00 | 190.9K |
| 14:15 | 1,572.00 | 1,592.00 | 1,572.00 | 1,587.00 | 91.6K |
| 14:20 | 1,587.00 | 1,614.00 | 1,585.00 | 1,614.00 | 127.1K |
| 14:25 | 1,612.00 | 1,620.00 | 1,602.00 | 1,615.00 | 59.5K |
| 14:30 | 1,615.00 | 1,617.00 | 1,567.00 | 1,578.00 | 117.8K |
| 14:35 | 1,569.00 | 1,602.00 | 1,569.00 | 1,583.00 | 121.9K |
| 14:40 | 1,580.00 | 1,585.00 | 1,573.00 | 1,580.00 | 83.6K |
| 14:45 | 1,579.00 | 1,593.00 | 1,570.00 | 1,575.00 | 110.0K |
| 14:50 | 1,575.00 | 1,582.00 | 1,550.00 | 1,552.00 | 284.0K |
| 14:55 | 1,552.00 | 1,575.00 | 1,543.00 | 1,559.00 | 176.2K |
| 15:00 | 1,559.00 | 1,570.00 | 1,559.00 | 1,559.00 | 143.7K |
| 15:05 | 1,562.00 | 1,585.00 | 1,559.00 | 1,581.00 | 120.4K |
| 15:10 | 1,585.00 | 1,591.00 | 1,576.00 | 1,586.00 | 178.2K |
| 15:15 | 1,583.00 | 1,590.00 | 1,577.00 | 1,578.00 | 200.8K |
| 15:25 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 251.4K |