973.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,366.00 | 1,387.00 | 1,356.00 | 1,387.00 | 61.2K |
| 09:05 | 1,388.00 | 1,411.00 | 1,384.00 | 1,397.00 | 142.1K |
| 09:10 | 1,396.00 | 1,412.00 | 1,384.00 | 1,392.00 | 115.2K |
| 09:15 | 1,391.00 | 1,412.00 | 1,390.00 | 1,395.00 | 134.7K |
| 09:20 | 1,391.00 | 1,404.00 | 1,390.00 | 1,398.00 | 79.8K |
| 09:25 | 1,389.00 | 1,399.00 | 1,381.00 | 1,381.00 | 28.6K |
| 09:30 | 1,384.00 | 1,385.00 | 1,363.00 | 1,366.00 | 56.6K |
| 09:35 | 1,360.00 | 1,365.00 | 1,354.00 | 1,354.00 | 49.7K |
| 09:40 | 1,364.00 | 1,364.00 | 1,351.00 | 1,361.00 | 43.5K |
| 09:45 | 1,353.00 | 1,364.00 | 1,349.00 | 1,358.00 | 42.4K |
| 09:50 | 1,358.00 | 1,360.00 | 1,351.00 | 1,351.00 | 7.9K |
| 09:55 | 1,350.00 | 1,351.00 | 1,348.00 | 1,349.00 | 19.1K |
| 10:00 | 1,349.00 | 1,349.00 | 1,342.00 | 1,344.00 | 21.6K |
| 10:05 | 1,342.00 | 1,344.00 | 1,331.00 | 1,340.00 | 21.9K |
| 10:10 | 1,342.00 | 1,342.00 | 1,337.00 | 1,340.00 | 12.4K |
| 10:15 | 1,345.00 | 1,348.00 | 1,345.00 | 1,348.00 | 6.3K |
| 10:20 | 1,347.00 | 1,356.00 | 1,340.00 | 1,340.00 | 18.8K |
| 10:25 | 1,338.00 | 1,344.00 | 1,334.00 | 1,337.00 | 7.0K |
| 10:30 | 1,345.00 | 1,345.00 | 1,338.00 | 1,344.00 | 2.7K |
| 10:35 | 1,344.00 | 1,344.00 | 1,336.00 | 1,336.00 | 6.5K |
| 10:40 | 1,339.00 | 1,343.00 | 1,334.00 | 1,343.00 | 11.1K |
| 10:45 | 1,344.00 | 1,345.00 | 1,343.00 | 1,344.00 | 2.9K |
| 10:50 | 1,344.00 | 1,349.00 | 1,341.00 | 1,349.00 | 9.6K |
| 10:55 | 1,346.00 | 1,350.00 | 1,343.00 | 1,344.00 | 3.9K |
| 11:00 | 1,344.00 | 1,349.00 | 1,343.00 | 1,348.00 | 2.0K |
| 11:05 | 1,348.00 | 1,348.00 | 1,339.00 | 1,347.00 | 3.4K |
| 11:10 | 1,347.00 | 1,347.00 | 1,335.00 | 1,335.00 | 6.7K |
| 11:15 | 1,340.00 | 1,340.00 | 1,335.00 | 1,338.00 | 7.1K |
| 11:20 | 1,338.00 | 1,344.00 | 1,338.00 | 1,344.00 | 6.7K |
| 11:25 | 1,344.00 | 1,345.00 | 1,342.00 | 1,345.00 | 9.0K |
| 11:30 | 1,345.00 | 1,345.00 | 1,343.00 | 1,344.00 | 8.7K |
| 11:35 | 1,344.00 | 1,347.00 | 1,344.00 | 1,347.00 | 21.3K |
| 11:40 | 1,347.00 | 1,350.00 | 1,344.00 | 1,350.00 | 6.6K |
| 11:45 | 1,350.00 | 1,356.00 | 1,350.00 | 1,353.00 | 9.7K |
| 11:50 | 1,351.00 | 1,354.00 | 1,351.00 | 1,352.00 | 1.5K |
| 11:55 | 1,352.00 | 1,353.00 | 1,351.00 | 1,353.00 | 5.6K |
| 12:00 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 0.3K |
| 12:05 | 1,349.00 | 1,360.00 | 1,349.00 | 1,360.00 | 19.7K |
| 12:10 | 1,352.00 | 1,360.00 | 1,350.00 | 1,356.00 | 8.1K |
| 12:15 | 1,356.00 | 1,358.00 | 1,350.00 | 1,351.00 | 2.8K |
| 12:20 | 1,350.00 | 1,357.00 | 1,350.00 | 1,356.00 | 0.9K |
| 12:25 | 1,352.00 | 1,352.00 | 1,347.00 | 1,347.00 | 11.1K |
| 12:30 | 1,352.00 | 1,352.00 | 1,345.00 | 1,345.00 | 5.6K |
| 12:35 | 1,352.00 | 1,352.00 | 1,346.00 | 1,346.00 | 5.5K |
| 12:40 | 1,346.00 | 1,356.00 | 1,345.00 | 1,356.00 | 8.8K |
| 12:45 | 1,357.00 | 1,357.00 | 1,356.00 | 1,356.00 | 2.1K |
| 12:50 | 1,356.00 | 1,356.00 | 1,350.00 | 1,352.00 | 10.8K |
| 12:55 | 1,353.00 | 1,361.00 | 1,353.00 | 1,361.00 | 6.8K |
| 13:00 | 1,361.00 | 1,363.00 | 1,361.00 | 1,361.00 | 1.2K |
| 13:05 | 1,360.00 | 1,360.00 | 1,356.00 | 1,356.00 | 6.4K |
| 13:10 | 1,356.00 | 1,361.00 | 1,354.00 | 1,361.00 | 4.1K |
| 13:15 | 1,361.00 | 1,363.00 | 1,361.00 | 1,363.00 | 3.2K |
| 13:20 | 1,363.00 | 1,365.00 | 1,361.00 | 1,365.00 | 0.8K |
| 13:25 | 1,361.00 | 1,362.00 | 1,361.00 | 1,362.00 | 0.4K |
| 13:30 | 1,360.00 | 1,360.00 | 1,356.00 | 1,356.00 | 7.0K |
| 13:35 | 1,356.00 | 1,357.00 | 1,354.00 | 1,354.00 | 31.3K |
| 13:40 | 1,352.00 | 1,357.00 | 1,350.00 | 1,357.00 | 15.7K |
| 13:45 | 1,348.00 | 1,354.00 | 1,348.00 | 1,353.00 | 4.7K |
| 13:50 | 1,348.00 | 1,356.00 | 1,348.00 | 1,355.00 | 2.6K |
| 13:55 | 1,355.00 | 1,355.00 | 1,353.00 | 1,355.00 | 4.6K |
| 14:00 | 1,360.00 | 1,370.00 | 1,360.00 | 1,370.00 | 18.8K |
| 14:05 | 1,369.00 | 1,376.00 | 1,362.00 | 1,374.00 | 6.7K |
| 14:10 | 1,363.00 | 1,375.00 | 1,363.00 | 1,375.00 | 11.9K |
| 14:15 | 1,375.00 | 1,377.00 | 1,374.00 | 1,375.00 | 3.4K |
| 14:20 | 1,372.00 | 1,372.00 | 1,370.00 | 1,372.00 | 3.4K |
| 14:25 | 1,372.00 | 1,378.00 | 1,370.00 | 1,378.00 | 21.6K |
| 14:30 | 1,372.00 | 1,380.00 | 1,372.00 | 1,377.00 | 10.4K |
| 14:35 | 1,376.00 | 1,381.00 | 1,374.00 | 1,376.00 | 33.7K |
| 14:40 | 1,376.00 | 1,378.00 | 1,372.00 | 1,377.00 | 13.9K |
| 14:45 | 1,370.00 | 1,381.00 | 1,370.00 | 1,381.00 | 18.0K |
| 14:50 | 1,381.00 | 1,381.00 | 1,376.00 | 1,377.00 | 41.7K |
| 14:55 | 1,379.00 | 1,381.00 | 1,375.00 | 1,379.00 | 35.6K |
| 15:00 | 1,373.00 | 1,394.00 | 1,373.00 | 1,389.00 | 64.4K |
| 15:05 | 1,391.00 | 1,402.00 | 1,384.00 | 1,398.00 | 104.0K |
| 15:10 | 1,398.00 | 1,399.00 | 1,379.00 | 1,384.00 | 63.1K |
| 15:15 | 1,384.00 | 1,385.00 | 1,374.00 | 1,376.00 | 27.1K |
| 15:25 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 31.8K |