973.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,320.00 | 1,349.00 | 1,312.00 | 1,312.00 | 333.1K |
| 09:05 | 1,312.00 | 1,383.00 | 1,311.00 | 1,381.00 | 320.0K |
| 09:10 | 1,375.00 | 1,412.00 | 1,370.00 | 1,400.00 | 822.9K |
| 09:15 | 1,402.00 | 1,402.00 | 1,360.00 | 1,390.00 | 209.2K |
| 09:20 | 1,391.00 | 1,400.00 | 1,366.00 | 1,369.00 | 123.8K |
| 09:25 | 1,366.00 | 1,372.00 | 1,325.00 | 1,325.00 | 323.9K |
| 09:30 | 1,329.00 | 1,355.00 | 1,326.00 | 1,342.00 | 104.7K |
| 09:35 | 1,342.00 | 1,360.00 | 1,319.00 | 1,319.00 | 206.2K |
| 09:40 | 1,322.00 | 1,330.00 | 1,317.00 | 1,320.00 | 81.4K |
| 09:45 | 1,320.00 | 1,328.00 | 1,305.00 | 1,326.00 | 187.2K |
| 09:50 | 1,325.00 | 1,328.00 | 1,315.00 | 1,318.00 | 33.4K |
| 09:55 | 1,318.00 | 1,326.00 | 1,317.00 | 1,319.00 | 25.0K |
| 10:00 | 1,319.00 | 1,327.00 | 1,313.00 | 1,315.00 | 56.5K |
| 10:05 | 1,316.00 | 1,318.00 | 1,300.00 | 1,304.00 | 101.4K |
| 10:10 | 1,306.00 | 1,307.00 | 1,296.00 | 1,301.00 | 93.5K |
| 10:15 | 1,300.00 | 1,303.00 | 1,290.00 | 1,292.00 | 51.9K |
| 10:20 | 1,290.00 | 1,290.00 | 1,284.00 | 1,284.00 | 42.9K |
| 10:25 | 1,284.00 | 1,287.00 | 1,273.00 | 1,277.00 | 80.9K |
| 10:30 | 1,275.00 | 1,299.00 | 1,275.00 | 1,291.00 | 82.3K |
| 10:35 | 1,286.00 | 1,290.00 | 1,277.00 | 1,281.00 | 85.7K |
| 10:40 | 1,281.00 | 1,285.00 | 1,277.00 | 1,280.00 | 23.2K |
| 10:45 | 1,281.00 | 1,281.00 | 1,277.00 | 1,281.00 | 11.0K |
| 10:50 | 1,279.00 | 1,293.00 | 1,279.00 | 1,291.00 | 13.9K |
| 10:55 | 1,291.00 | 1,296.00 | 1,281.00 | 1,295.00 | 25.3K |
| 11:00 | 1,295.00 | 1,295.00 | 1,287.00 | 1,290.00 | 15.7K |
| 11:05 | 1,286.00 | 1,290.00 | 1,286.00 | 1,289.00 | 19.3K |
| 11:10 | 1,289.00 | 1,298.00 | 1,287.00 | 1,295.00 | 12.6K |
| 11:15 | 1,295.00 | 1,298.00 | 1,293.00 | 1,294.00 | 9.2K |
| 11:20 | 1,293.00 | 1,298.00 | 1,293.00 | 1,294.00 | 6.5K |
| 11:25 | 1,294.00 | 1,294.00 | 1,288.00 | 1,294.00 | 23.3K |
| 11:30 | 1,289.00 | 1,294.00 | 1,288.00 | 1,289.00 | 6.7K |
| 11:35 | 1,288.00 | 1,293.00 | 1,288.00 | 1,291.00 | 18.5K |
| 11:40 | 1,293.00 | 1,305.00 | 1,293.00 | 1,305.00 | 11.8K |
| 11:45 | 1,301.00 | 1,306.00 | 1,297.00 | 1,297.00 | 24.0K |
| 11:50 | 1,296.00 | 1,305.00 | 1,291.00 | 1,291.00 | 29.0K |
| 11:55 | 1,291.00 | 1,292.00 | 1,285.00 | 1,286.00 | 10.7K |
| 12:00 | 1,287.00 | 1,297.00 | 1,287.00 | 1,296.00 | 1.4K |
| 12:05 | 1,292.00 | 1,297.00 | 1,289.00 | 1,297.00 | 22.4K |
| 12:10 | 1,297.00 | 1,305.00 | 1,297.00 | 1,298.00 | 79.6K |
| 12:15 | 1,298.00 | 1,298.00 | 1,288.00 | 1,295.00 | 9.3K |
| 12:20 | 1,291.00 | 1,295.00 | 1,291.00 | 1,295.00 | 2.5K |
| 12:25 | 1,293.00 | 1,297.00 | 1,293.00 | 1,296.00 | 0.4K |
| 12:30 | 1,296.00 | 1,296.00 | 1,288.00 | 1,288.00 | 22.9K |
| 12:35 | 1,288.00 | 1,295.00 | 1,287.00 | 1,290.00 | 8.3K |
| 12:40 | 1,288.00 | 1,289.00 | 1,285.00 | 1,285.00 | 18.0K |
| 12:45 | 1,284.00 | 1,288.00 | 1,284.00 | 1,288.00 | 7.4K |
| 12:50 | 1,288.00 | 1,297.00 | 1,288.00 | 1,295.00 | 8.7K |
| 12:55 | 1,296.00 | 1,330.00 | 1,290.00 | 1,330.00 | 69.8K |
| 13:00 | 1,328.00 | 1,338.00 | 1,311.00 | 1,319.00 | 144.3K |
| 13:05 | 1,319.00 | 1,340.00 | 1,317.00 | 1,327.00 | 205.5K |
| 13:10 | 1,327.00 | 1,384.00 | 1,327.00 | 1,377.00 | 448.3K |
| 13:15 | 1,377.00 | 1,377.00 | 1,314.00 | 1,321.00 | 363.4K |
| 13:20 | 1,322.00 | 1,339.00 | 1,309.00 | 1,336.00 | 109.9K |
| 13:25 | 1,326.00 | 1,336.00 | 1,317.00 | 1,324.00 | 38.2K |
| 13:30 | 1,321.00 | 1,335.00 | 1,321.00 | 1,330.00 | 29.6K |
| 13:35 | 1,333.00 | 1,333.00 | 1,312.00 | 1,313.00 | 71.3K |
| 13:40 | 1,312.00 | 1,320.00 | 1,312.00 | 1,319.00 | 17.7K |
| 13:45 | 1,319.00 | 1,322.00 | 1,313.00 | 1,317.00 | 27.9K |
| 13:50 | 1,317.00 | 1,317.00 | 1,306.00 | 1,306.00 | 59.5K |
| 13:55 | 1,308.00 | 1,312.00 | 1,301.00 | 1,312.00 | 43.2K |
| 14:00 | 1,317.00 | 1,317.00 | 1,304.00 | 1,312.00 | 7.0K |
| 14:05 | 1,311.00 | 1,311.00 | 1,304.00 | 1,304.00 | 13.3K |
| 14:10 | 1,304.00 | 1,313.00 | 1,302.00 | 1,313.00 | 24.6K |
| 14:15 | 1,315.00 | 1,318.00 | 1,304.00 | 1,313.00 | 32.0K |
| 14:20 | 1,310.00 | 1,315.00 | 1,302.00 | 1,315.00 | 17.2K |
| 14:25 | 1,314.00 | 1,314.00 | 1,304.00 | 1,304.00 | 13.9K |
| 14:30 | 1,304.00 | 1,310.00 | 1,296.00 | 1,302.00 | 20.3K |
| 14:35 | 1,301.00 | 1,302.00 | 1,291.00 | 1,295.00 | 22.8K |
| 14:40 | 1,295.00 | 1,300.00 | 1,291.00 | 1,299.00 | 11.1K |
| 14:45 | 1,299.00 | 1,302.00 | 1,298.00 | 1,302.00 | 21.4K |
| 14:50 | 1,302.00 | 1,302.00 | 1,291.00 | 1,292.00 | 28.4K |
| 14:55 | 1,290.00 | 1,297.00 | 1,290.00 | 1,294.00 | 13.8K |
| 15:00 | 1,294.00 | 1,297.00 | 1,294.00 | 1,297.00 | 6.6K |
| 15:05 | 1,296.00 | 1,296.00 | 1,294.00 | 1,296.00 | 11.7K |
| 15:10 | 1,296.00 | 1,305.00 | 1,296.00 | 1,299.00 | 7.3K |
| 15:15 | 1,299.00 | 1,313.00 | 1,297.00 | 1,313.00 | 72.9K |
| 15:25 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 20.1K |