973.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,276.00 | 1,285.00 | 1,264.00 | 1,275.00 | 43.0K |
| 09:05 | 1,274.00 | 1,283.00 | 1,250.00 | 1,275.00 | 122.4K |
| 09:10 | 1,275.00 | 1,329.00 | 1,267.00 | 1,306.00 | 358.5K |
| 09:15 | 1,315.00 | 1,359.00 | 1,304.00 | 1,307.00 | 634.7K |
| 09:20 | 1,307.00 | 1,335.00 | 1,304.00 | 1,315.00 | 178.7K |
| 09:25 | 1,321.00 | 1,346.00 | 1,321.00 | 1,334.00 | 144.3K |
| 09:30 | 1,319.00 | 1,380.00 | 1,319.00 | 1,357.00 | 780.0K |
| 09:35 | 1,357.00 | 1,364.00 | 1,325.00 | 1,328.00 | 176.5K |
| 09:40 | 1,327.00 | 1,339.00 | 1,323.00 | 1,335.00 | 90.9K |
| 09:45 | 1,340.00 | 1,351.00 | 1,329.00 | 1,329.00 | 117.7K |
| 09:50 | 1,329.00 | 1,359.00 | 1,324.00 | 1,333.00 | 130.5K |
| 09:55 | 1,333.00 | 1,346.00 | 1,331.00 | 1,338.00 | 66.2K |
| 10:00 | 1,338.00 | 1,353.00 | 1,334.00 | 1,348.00 | 109.0K |
| 10:05 | 1,348.00 | 1,374.00 | 1,343.00 | 1,365.00 | 189.7K |
| 10:10 | 1,374.00 | 1,411.00 | 1,369.00 | 1,390.00 | 1,271.0K |
| 10:15 | 1,390.00 | 1,435.00 | 1,385.00 | 1,434.00 | 1,143.0K |
| 10:20 | 1,437.00 | 1,440.00 | 1,394.00 | 1,401.00 | 514.6K |
| 10:25 | 1,401.00 | 1,439.00 | 1,392.00 | 1,438.00 | 281.9K |
| 10:30 | 1,435.00 | 1,445.00 | 1,410.00 | 1,431.00 | 693.1K |
| 10:35 | 1,430.00 | 1,448.00 | 1,416.00 | 1,422.00 | 373.7K |
| 10:40 | 1,424.00 | 1,429.00 | 1,398.00 | 1,401.00 | 260.3K |
| 10:45 | 1,400.00 | 1,408.00 | 1,383.00 | 1,399.00 | 198.6K |
| 10:50 | 1,398.00 | 1,400.00 | 1,383.00 | 1,383.00 | 104.8K |
| 10:55 | 1,383.00 | 1,385.00 | 1,375.00 | 1,381.00 | 119.8K |
| 11:00 | 1,381.00 | 1,393.00 | 1,376.00 | 1,377.00 | 63.1K |
| 11:05 | 1,378.00 | 1,387.00 | 1,370.00 | 1,385.00 | 108.0K |
| 11:10 | 1,388.00 | 1,390.00 | 1,355.00 | 1,355.00 | 137.4K |
| 11:15 | 1,355.00 | 1,368.00 | 1,343.00 | 1,353.00 | 114.8K |
| 11:20 | 1,358.00 | 1,358.00 | 1,335.00 | 1,349.00 | 120.0K |
| 11:25 | 1,340.00 | 1,350.00 | 1,340.00 | 1,345.00 | 61.3K |
| 11:30 | 1,345.00 | 1,361.00 | 1,341.00 | 1,361.00 | 40.8K |
| 11:35 | 1,361.00 | 1,361.00 | 1,351.00 | 1,353.00 | 36.9K |
| 11:40 | 1,352.00 | 1,385.00 | 1,352.00 | 1,376.00 | 142.3K |
| 11:45 | 1,376.00 | 1,387.00 | 1,373.00 | 1,384.00 | 107.2K |
| 11:50 | 1,384.00 | 1,384.00 | 1,371.00 | 1,378.00 | 38.0K |
| 11:55 | 1,381.00 | 1,394.00 | 1,374.00 | 1,382.00 | 130.9K |
| 12:00 | 1,379.00 | 1,390.00 | 1,372.00 | 1,373.00 | 67.1K |
| 12:05 | 1,372.00 | 1,380.00 | 1,354.00 | 1,366.00 | 58.0K |
| 12:10 | 1,365.00 | 1,372.00 | 1,359.00 | 1,363.00 | 31.3K |
| 12:15 | 1,364.00 | 1,375.00 | 1,364.00 | 1,375.00 | 21.0K |
| 12:20 | 1,372.00 | 1,372.00 | 1,361.00 | 1,364.00 | 43.1K |
| 12:25 | 1,361.00 | 1,362.00 | 1,357.00 | 1,357.00 | 36.1K |
| 12:30 | 1,358.00 | 1,359.00 | 1,349.00 | 1,356.00 | 53.6K |
| 12:35 | 1,356.00 | 1,365.00 | 1,353.00 | 1,365.00 | 15.8K |
| 12:40 | 1,365.00 | 1,375.00 | 1,360.00 | 1,367.00 | 20.4K |
| 12:45 | 1,367.00 | 1,367.00 | 1,358.00 | 1,361.00 | 11.8K |
| 12:50 | 1,362.00 | 1,366.00 | 1,360.00 | 1,366.00 | 14.6K |
| 12:55 | 1,365.00 | 1,365.00 | 1,358.00 | 1,359.00 | 12.4K |
| 13:00 | 1,358.00 | 1,362.00 | 1,352.00 | 1,355.00 | 18.8K |
| 13:05 | 1,355.00 | 1,366.00 | 1,351.00 | 1,360.00 | 49.5K |
| 13:10 | 1,358.00 | 1,368.00 | 1,357.00 | 1,362.00 | 52.2K |
| 13:15 | 1,366.00 | 1,366.00 | 1,347.00 | 1,348.00 | 46.0K |
| 13:20 | 1,347.00 | 1,350.00 | 1,344.00 | 1,345.00 | 53.2K |
| 13:25 | 1,345.00 | 1,353.00 | 1,345.00 | 1,351.00 | 16.4K |
| 13:30 | 1,351.00 | 1,354.00 | 1,350.00 | 1,354.00 | 10.9K |
| 13:35 | 1,353.00 | 1,363.00 | 1,353.00 | 1,355.00 | 12.3K |
| 13:40 | 1,355.00 | 1,362.00 | 1,354.00 | 1,358.00 | 7.5K |
| 13:45 | 1,358.00 | 1,381.00 | 1,354.00 | 1,381.00 | 55.3K |
| 13:50 | 1,380.00 | 1,391.00 | 1,369.00 | 1,376.00 | 94.5K |
| 13:55 | 1,376.00 | 1,411.00 | 1,375.00 | 1,396.00 | 328.6K |
| 14:00 | 1,395.00 | 1,396.00 | 1,373.00 | 1,374.00 | 66.0K |
| 14:05 | 1,376.00 | 1,407.00 | 1,376.00 | 1,386.00 | 153.1K |
| 14:10 | 1,386.00 | 1,395.00 | 1,374.00 | 1,377.00 | 82.1K |
| 14:15 | 1,377.00 | 1,428.00 | 1,377.00 | 1,428.00 | 428.4K |
| 14:20 | 1,410.00 | 1,481.00 | 1,409.00 | 1,481.00 | 2,765.6K |
| 14:25 | 1,481.00 | 1,495.00 | 1,451.00 | 1,464.00 | 1,317.8K |
| 14:30 | 1,464.00 | 1,467.00 | 1,454.00 | 1,460.00 | 331.5K |
| 14:35 | 1,461.00 | 1,461.00 | 1,429.00 | 1,437.00 | 584.0K |
| 14:40 | 1,437.00 | 1,440.00 | 1,403.00 | 1,411.00 | 556.9K |
| 14:45 | 1,421.00 | 1,436.00 | 1,402.00 | 1,403.00 | 355.2K |
| 14:50 | 1,403.00 | 1,414.00 | 1,402.00 | 1,409.00 | 159.4K |
| 14:55 | 1,409.00 | 1,409.00 | 1,387.00 | 1,394.00 | 290.0K |
| 15:00 | 1,396.00 | 1,408.00 | 1,391.00 | 1,394.00 | 150.7K |
| 15:05 | 1,396.00 | 1,405.00 | 1,392.00 | 1,405.00 | 74.3K |
| 15:10 | 1,408.00 | 1,415.00 | 1,394.00 | 1,396.00 | 166.6K |
| 15:15 | 1,399.00 | 1,404.00 | 1,392.00 | 1,392.00 | 173.4K |
| 15:25 | 1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | 157.5K |