973.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,251.00 | 1,258.00 | 1,230.00 | 1,237.00 | 30.3K |
| 09:05 | 1,237.00 | 1,238.00 | 1,217.00 | 1,222.00 | 27.0K |
| 09:10 | 1,226.00 | 1,226.00 | 1,218.00 | 1,218.00 | 11.0K |
| 09:15 | 1,217.00 | 1,220.00 | 1,216.00 | 1,218.00 | 13.4K |
| 09:20 | 1,218.00 | 1,226.00 | 1,216.00 | 1,221.00 | 16.5K |
| 09:25 | 1,219.00 | 1,222.00 | 1,216.00 | 1,222.00 | 9.0K |
| 09:30 | 1,222.00 | 1,224.00 | 1,218.00 | 1,223.00 | 7.2K |
| 09:35 | 1,223.00 | 1,226.00 | 1,219.00 | 1,226.00 | 10.2K |
| 09:40 | 1,230.00 | 1,230.00 | 1,222.00 | 1,227.00 | 4.2K |
| 09:45 | 1,227.00 | 1,227.00 | 1,224.00 | 1,227.00 | 0.3K |
| 09:50 | 1,222.00 | 1,227.00 | 1,221.00 | 1,222.00 | 1.8K |
| 09:55 | 1,222.00 | 1,229.00 | 1,222.00 | 1,229.00 | 2.2K |
| 10:00 | 1,227.00 | 1,227.00 | 1,224.00 | 1,224.00 | 1.5K |
| 10:05 | 1,223.00 | 1,225.00 | 1,223.00 | 1,225.00 | 7.6K |
| 10:10 | 1,226.00 | 1,228.00 | 1,224.00 | 1,228.00 | 9.0K |
| 10:15 | 1,228.00 | 1,228.00 | 1,223.00 | 1,223.00 | 7.1K |
| 10:20 | 1,228.00 | 1,228.00 | 1,220.00 | 1,222.00 | 30.7K |
| 10:25 | 1,223.00 | 1,227.00 | 1,222.00 | 1,224.00 | 2.5K |
| 10:30 | 1,224.00 | 1,226.00 | 1,223.00 | 1,225.00 | 4.4K |
| 10:35 | 1,225.00 | 1,229.00 | 1,225.00 | 1,227.00 | 5.7K |
| 10:40 | 1,226.00 | 1,226.00 | 1,223.00 | 1,223.00 | 7.5K |
| 10:45 | 1,223.00 | 1,223.00 | 1,222.00 | 1,223.00 | 0.5K |
| 10:50 | 1,228.00 | 1,238.00 | 1,228.00 | 1,229.00 | 21.9K |
| 10:55 | 1,229.00 | 1,242.00 | 1,229.00 | 1,233.00 | 12.4K |
| 11:00 | 1,232.00 | 1,242.00 | 1,231.00 | 1,242.00 | 4.2K |
| 11:05 | 1,239.00 | 1,248.00 | 1,238.00 | 1,241.00 | 20.8K |
| 11:10 | 1,241.00 | 1,252.00 | 1,240.00 | 1,242.00 | 13.5K |
| 11:15 | 1,241.00 | 1,250.00 | 1,241.00 | 1,242.00 | 4.2K |
| 11:20 | 1,243.00 | 1,250.00 | 1,241.00 | 1,247.00 | 7.7K |
| 11:25 | 1,244.00 | 1,244.00 | 1,237.00 | 1,238.00 | 31.0K |
| 11:30 | 1,238.00 | 1,238.00 | 1,235.00 | 1,235.00 | 3.2K |
| 11:35 | 1,234.00 | 1,258.00 | 1,234.00 | 1,257.00 | 90.8K |
| 11:40 | 1,254.00 | 1,258.00 | 1,247.00 | 1,251.00 | 72.9K |
| 11:45 | 1,254.00 | 1,254.00 | 1,243.00 | 1,247.00 | 23.0K |
| 11:50 | 1,247.00 | 1,253.00 | 1,247.00 | 1,252.00 | 9.2K |
| 11:55 | 1,250.00 | 1,273.00 | 1,250.00 | 1,268.00 | 138.9K |
| 12:00 | 1,267.00 | 1,289.00 | 1,262.00 | 1,285.00 | 73.8K |
| 12:05 | 1,293.00 | 1,337.00 | 1,287.00 | 1,331.00 | 993.5K |
| 12:10 | 1,333.00 | 1,345.00 | 1,267.00 | 1,269.00 | 614.4K |
| 12:15 | 1,269.00 | 1,282.00 | 1,260.00 | 1,282.00 | 181.7K |
| 12:20 | 1,279.00 | 1,281.00 | 1,259.00 | 1,279.00 | 89.8K |
| 12:25 | 1,273.00 | 1,291.00 | 1,273.00 | 1,287.00 | 106.8K |
| 12:30 | 1,290.00 | 1,310.00 | 1,281.00 | 1,292.00 | 170.4K |
| 12:35 | 1,292.00 | 1,301.00 | 1,289.00 | 1,296.00 | 50.8K |
| 12:40 | 1,296.00 | 1,296.00 | 1,281.00 | 1,283.00 | 39.9K |
| 12:45 | 1,283.00 | 1,294.00 | 1,278.00 | 1,278.00 | 43.4K |
| 12:50 | 1,278.00 | 1,278.00 | 1,268.00 | 1,270.00 | 42.8K |
| 12:55 | 1,269.00 | 1,274.00 | 1,261.00 | 1,272.00 | 52.0K |
| 13:00 | 1,269.00 | 1,270.00 | 1,258.00 | 1,267.00 | 54.4K |
| 13:05 | 1,268.00 | 1,269.00 | 1,266.00 | 1,267.00 | 11.4K |
| 13:10 | 1,267.00 | 1,290.00 | 1,267.00 | 1,279.00 | 57.6K |
| 13:15 | 1,277.00 | 1,280.00 | 1,268.00 | 1,269.00 | 36.5K |
| 13:20 | 1,266.00 | 1,270.00 | 1,261.00 | 1,261.00 | 29.3K |
| 13:25 | 1,262.00 | 1,274.00 | 1,260.00 | 1,267.00 | 43.0K |
| 13:30 | 1,261.00 | 1,268.00 | 1,260.00 | 1,267.00 | 7.6K |
| 13:35 | 1,267.00 | 1,269.00 | 1,259.00 | 1,269.00 | 13.5K |
| 13:40 | 1,270.00 | 1,271.00 | 1,263.00 | 1,264.00 | 11.0K |
| 13:45 | 1,262.00 | 1,267.00 | 1,262.00 | 1,265.00 | 11.5K |
| 13:50 | 1,263.00 | 1,271.00 | 1,263.00 | 1,265.00 | 9.6K |
| 13:55 | 1,265.00 | 1,277.00 | 1,261.00 | 1,266.00 | 44.3K |
| 14:00 | 1,267.00 | 1,268.00 | 1,263.00 | 1,263.00 | 11.3K |
| 14:05 | 1,263.00 | 1,265.00 | 1,259.00 | 1,259.00 | 25.9K |
| 14:10 | 1,258.00 | 1,272.00 | 1,258.00 | 1,268.00 | 6.4K |
| 14:15 | 1,267.00 | 1,267.00 | 1,258.00 | 1,260.00 | 29.1K |
| 14:20 | 1,263.00 | 1,267.00 | 1,260.00 | 1,267.00 | 3.7K |
| 14:25 | 1,267.00 | 1,271.00 | 1,262.00 | 1,270.00 | 14.1K |
| 14:30 | 1,269.00 | 1,270.00 | 1,267.00 | 1,267.00 | 5.7K |
| 14:35 | 1,267.00 | 1,267.00 | 1,251.00 | 1,251.00 | 31.7K |
| 14:40 | 1,251.00 | 1,259.00 | 1,239.00 | 1,241.00 | 50.9K |
| 14:45 | 1,238.00 | 1,247.00 | 1,238.00 | 1,242.00 | 15.5K |
| 14:50 | 1,243.00 | 1,254.00 | 1,243.00 | 1,252.00 | 32.4K |
| 14:55 | 1,250.00 | 1,293.00 | 1,247.00 | 1,281.00 | 155.0K |
| 15:00 | 1,280.00 | 1,282.00 | 1,276.00 | 1,282.00 | 51.1K |
| 15:05 | 1,283.00 | 1,289.00 | 1,280.00 | 1,280.00 | 47.5K |
| 15:10 | 1,280.00 | 1,282.00 | 1,277.00 | 1,282.00 | 34.1K |
| 15:15 | 1,279.00 | 1,279.00 | 1,273.00 | 1,275.00 | 26.4K |
| 15:25 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 35.1K |