973.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,228.00 | 1,228.00 | 1,212.00 | 1,214.00 | 186.0K |
| 09:05 | 1,214.00 | 1,223.00 | 1,212.00 | 1,213.00 | 65.2K |
| 09:10 | 1,212.00 | 1,215.00 | 1,196.00 | 1,200.00 | 243.9K |
| 09:15 | 1,200.00 | 1,200.00 | 1,191.00 | 1,195.00 | 101.7K |
| 09:20 | 1,195.00 | 1,219.00 | 1,195.00 | 1,207.00 | 28.2K |
| 09:25 | 1,209.00 | 1,220.00 | 1,208.00 | 1,220.00 | 12.3K |
| 09:30 | 1,218.00 | 1,224.00 | 1,208.00 | 1,208.00 | 39.0K |
| 09:35 | 1,210.00 | 1,240.00 | 1,209.00 | 1,232.00 | 34.6K |
| 09:40 | 1,227.00 | 1,230.00 | 1,218.00 | 1,220.00 | 37.3K |
| 09:45 | 1,220.00 | 1,222.00 | 1,217.00 | 1,217.00 | 24.5K |
| 09:50 | 1,220.00 | 1,222.00 | 1,215.00 | 1,217.00 | 6.5K |
| 09:55 | 1,217.00 | 1,223.00 | 1,213.00 | 1,214.00 | 8.7K |
| 10:00 | 1,215.00 | 1,215.00 | 1,210.00 | 1,210.00 | 18.9K |
| 10:05 | 1,209.00 | 1,212.00 | 1,207.00 | 1,208.00 | 25.6K |
| 10:10 | 1,208.00 | 1,221.00 | 1,205.00 | 1,219.00 | 32.1K |
| 10:15 | 1,216.00 | 1,221.00 | 1,213.00 | 1,220.00 | 28.0K |
| 10:20 | 1,220.00 | 1,220.00 | 1,213.00 | 1,217.00 | 18.5K |
| 10:25 | 1,217.00 | 1,222.00 | 1,214.00 | 1,219.00 | 15.8K |
| 10:30 | 1,218.00 | 1,218.00 | 1,210.00 | 1,214.00 | 6.2K |
| 10:35 | 1,211.00 | 1,214.00 | 1,211.00 | 1,211.00 | 1.6K |
| 10:40 | 1,211.00 | 1,213.00 | 1,209.00 | 1,211.00 | 20.9K |
| 10:45 | 1,211.00 | 1,218.00 | 1,211.00 | 1,217.00 | 12.2K |
| 10:50 | 1,217.00 | 1,218.00 | 1,216.00 | 1,216.00 | 1.7K |
| 10:55 | 1,216.00 | 1,220.00 | 1,216.00 | 1,219.00 | 2.6K |
| 11:00 | 1,218.00 | 1,218.00 | 1,215.00 | 1,215.00 | 7.4K |
| 11:05 | 1,217.00 | 1,222.00 | 1,216.00 | 1,221.00 | 12.0K |
| 11:10 | 1,221.00 | 1,222.00 | 1,215.00 | 1,215.00 | 23.8K |
| 11:15 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 1.2K |
| 11:20 | 1,215.00 | 1,222.00 | 1,215.00 | 1,222.00 | 6.9K |
| 11:25 | 1,220.00 | 1,220.00 | 1,216.00 | 1,220.00 | 2.2K |
| 11:30 | 1,220.00 | 1,221.00 | 1,216.00 | 1,216.00 | 5.1K |
| 11:35 | 1,216.00 | 1,221.00 | 1,216.00 | 1,220.00 | 23.3K |
| 11:40 | 1,220.00 | 1,220.00 | 1,218.00 | 1,218.00 | 5.4K |
| 11:45 | 1,220.00 | 1,220.00 | 1,218.00 | 1,218.00 | 3.6K |
| 11:50 | 1,218.00 | 1,218.00 | 1,215.00 | 1,215.00 | 11.7K |
| 11:55 | 1,218.00 | 1,219.00 | 1,216.00 | 1,217.00 | 4.8K |
| 12:00 | 1,217.00 | 1,217.00 | 1,215.00 | 1,215.00 | 2.9K |
| 12:05 | 1,215.00 | 1,218.00 | 1,215.00 | 1,217.00 | 4.1K |
| 12:10 | 1,217.00 | 1,218.00 | 1,216.00 | 1,217.00 | 8.8K |
| 12:15 | 1,217.00 | 1,228.00 | 1,217.00 | 1,222.00 | 59.4K |
| 12:20 | 1,222.00 | 1,223.00 | 1,221.00 | 1,223.00 | 8.8K |
| 12:25 | 1,221.00 | 1,225.00 | 1,221.00 | 1,225.00 | 2.6K |
| 12:30 | 1,227.00 | 1,227.00 | 1,225.00 | 1,226.00 | 2.6K |
| 12:35 | 1,226.00 | 1,227.00 | 1,226.00 | 1,227.00 | 3.2K |
| 12:40 | 1,228.00 | 1,236.00 | 1,226.00 | 1,236.00 | 24.7K |
| 12:45 | 1,236.00 | 1,238.00 | 1,233.00 | 1,233.00 | 16.9K |
| 12:50 | 1,236.00 | 1,237.00 | 1,229.00 | 1,229.00 | 15.6K |
| 12:55 | 1,228.00 | 1,235.00 | 1,228.00 | 1,235.00 | 4.7K |
| 13:00 | 1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | 0.0K |
| 13:05 | 1,234.00 | 1,235.00 | 1,233.00 | 1,235.00 | 7.0K |
| 13:10 | 1,235.00 | 1,235.00 | 1,233.00 | 1,234.00 | 3.5K |
| 13:15 | 1,234.00 | 1,236.00 | 1,232.00 | 1,232.00 | 3.5K |
| 13:20 | 1,233.00 | 1,235.00 | 1,230.00 | 1,235.00 | 10.8K |
| 13:25 | 1,235.00 | 1,241.00 | 1,235.00 | 1,241.00 | 22.7K |
| 13:30 | 1,240.00 | 1,248.00 | 1,240.00 | 1,245.00 | 10.8K |
| 13:35 | 1,243.00 | 1,247.00 | 1,242.00 | 1,247.00 | 7.5K |
| 13:40 | 1,245.00 | 1,249.00 | 1,244.00 | 1,244.00 | 13.2K |
| 13:45 | 1,244.00 | 1,255.00 | 1,244.00 | 1,255.00 | 36.2K |
| 13:50 | 1,255.00 | 1,255.00 | 1,248.00 | 1,250.00 | 3.7K |
| 13:55 | 1,250.00 | 1,251.00 | 1,248.00 | 1,250.00 | 7.4K |
| 14:00 | 1,247.00 | 1,258.00 | 1,247.00 | 1,258.00 | 17.8K |
| 14:05 | 1,259.00 | 1,270.00 | 1,256.00 | 1,268.00 | 39.4K |
| 14:10 | 1,268.00 | 1,273.00 | 1,268.00 | 1,273.00 | 28.6K |
| 14:15 | 1,273.00 | 1,275.00 | 1,269.00 | 1,273.00 | 24.5K |
| 14:20 | 1,273.00 | 1,280.00 | 1,273.00 | 1,274.00 | 39.5K |
| 14:25 | 1,274.00 | 1,274.00 | 1,262.00 | 1,266.00 | 73.0K |
| 14:30 | 1,262.00 | 1,262.00 | 1,250.00 | 1,257.00 | 38.1K |
| 14:35 | 1,257.00 | 1,262.00 | 1,250.00 | 1,261.00 | 19.6K |
| 14:40 | 1,261.00 | 1,263.00 | 1,257.00 | 1,257.00 | 9.0K |
| 14:45 | 1,256.00 | 1,262.00 | 1,256.00 | 1,259.00 | 4.9K |
| 14:50 | 1,263.00 | 1,296.00 | 1,256.00 | 1,296.00 | 69.9K |
| 14:55 | 1,296.00 | 1,296.00 | 1,271.00 | 1,279.00 | 75.4K |
| 15:00 | 1,271.00 | 1,290.00 | 1,271.00 | 1,280.00 | 18.2K |
| 15:05 | 1,279.00 | 1,279.00 | 1,271.00 | 1,275.00 | 30.1K |
| 15:10 | 1,275.00 | 1,281.00 | 1,274.00 | 1,277.00 | 11.4K |
| 15:15 | 1,275.00 | 1,277.00 | 1,267.00 | 1,276.00 | 24.5K |
| 15:25 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 204.1K |