973.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,110.00 | 1,141.00 | 1,100.00 | 1,130.00 | 128.4K |
| 09:05 | 1,135.00 | 1,209.00 | 1,130.00 | 1,209.00 | 496.1K |
| 09:10 | 1,220.00 | 1,256.00 | 1,180.00 | 1,244.00 | 941.3K |
| 09:15 | 1,247.00 | 1,268.00 | 1,208.00 | 1,257.00 | 652.1K |
| 09:20 | 1,257.00 | 1,292.00 | 1,231.00 | 1,292.00 | 625.3K |
| 09:25 | 1,286.00 | 1,291.00 | 1,243.00 | 1,260.00 | 438.9K |
| 09:30 | 1,261.00 | 1,266.00 | 1,232.00 | 1,242.00 | 405.8K |
| 09:35 | 1,237.00 | 1,284.00 | 1,235.00 | 1,265.00 | 409.0K |
| 09:40 | 1,265.00 | 1,265.00 | 1,241.00 | 1,248.00 | 164.6K |
| 09:45 | 1,248.00 | 1,249.00 | 1,223.00 | 1,224.00 | 144.8K |
| 09:50 | 1,224.00 | 1,245.00 | 1,215.00 | 1,233.00 | 157.1K |
| 09:55 | 1,232.00 | 1,236.00 | 1,208.00 | 1,208.00 | 143.7K |
| 10:00 | 1,208.00 | 1,223.00 | 1,199.00 | 1,214.00 | 116.6K |
| 10:05 | 1,212.00 | 1,220.00 | 1,207.00 | 1,213.00 | 54.6K |
| 10:10 | 1,213.00 | 1,221.00 | 1,184.00 | 1,185.00 | 130.7K |
| 10:15 | 1,185.00 | 1,198.00 | 1,184.00 | 1,193.00 | 63.2K |
| 10:20 | 1,193.00 | 1,198.00 | 1,181.00 | 1,198.00 | 93.1K |
| 10:25 | 1,198.00 | 1,199.00 | 1,191.00 | 1,191.00 | 66.1K |
| 10:30 | 1,193.00 | 1,195.00 | 1,191.00 | 1,195.00 | 14.4K |
| 10:35 | 1,195.00 | 1,195.00 | 1,185.00 | 1,187.00 | 17.4K |
| 10:40 | 1,189.00 | 1,219.00 | 1,187.00 | 1,213.00 | 86.5K |
| 10:45 | 1,213.00 | 1,216.00 | 1,205.00 | 1,208.00 | 77.7K |
| 10:50 | 1,208.00 | 1,213.00 | 1,207.00 | 1,208.00 | 18.9K |
| 10:55 | 1,208.00 | 1,252.00 | 1,205.00 | 1,247.00 | 146.5K |
| 11:00 | 1,247.00 | 1,247.00 | 1,218.00 | 1,218.00 | 109.8K |
| 11:05 | 1,218.00 | 1,231.00 | 1,217.00 | 1,231.00 | 44.3K |
| 11:10 | 1,231.00 | 1,231.00 | 1,222.00 | 1,229.00 | 80.1K |
| 11:15 | 1,228.00 | 1,248.00 | 1,214.00 | 1,231.00 | 192.5K |
| 11:20 | 1,238.00 | 1,240.00 | 1,222.00 | 1,228.00 | 61.9K |
| 11:25 | 1,228.00 | 1,231.00 | 1,219.00 | 1,219.00 | 32.1K |
| 11:30 | 1,219.00 | 1,240.00 | 1,219.00 | 1,224.00 | 40.6K |
| 11:35 | 1,224.00 | 1,234.00 | 1,217.00 | 1,217.00 | 56.5K |
| 11:40 | 1,217.00 | 1,224.00 | 1,216.00 | 1,221.00 | 54.9K |
| 11:45 | 1,217.00 | 1,235.00 | 1,215.00 | 1,218.00 | 80.7K |
| 11:50 | 1,219.00 | 1,220.00 | 1,214.00 | 1,216.00 | 22.3K |
| 11:55 | 1,214.00 | 1,215.00 | 1,212.00 | 1,213.00 | 16.0K |
| 12:00 | 1,213.00 | 1,213.00 | 1,203.00 | 1,203.00 | 33.3K |
| 12:05 | 1,204.00 | 1,208.00 | 1,201.00 | 1,202.00 | 11.6K |
| 12:10 | 1,202.00 | 1,203.00 | 1,201.00 | 1,203.00 | 5.1K |
| 12:15 | 1,203.00 | 1,210.00 | 1,202.00 | 1,210.00 | 15.0K |
| 12:20 | 1,214.00 | 1,228.00 | 1,211.00 | 1,214.00 | 43.5K |
| 12:25 | 1,215.00 | 1,215.00 | 1,202.00 | 1,203.00 | 27.0K |
| 12:30 | 1,204.00 | 1,204.00 | 1,202.00 | 1,203.00 | 13.4K |
| 12:35 | 1,202.00 | 1,211.00 | 1,201.00 | 1,204.00 | 20.7K |
| 12:40 | 1,204.00 | 1,210.00 | 1,203.00 | 1,206.00 | 6.9K |
| 12:45 | 1,206.00 | 1,208.00 | 1,205.00 | 1,205.00 | 3.4K |
| 12:50 | 1,205.00 | 1,208.00 | 1,205.00 | 1,205.00 | 4.7K |
| 12:55 | 1,205.00 | 1,207.00 | 1,203.00 | 1,205.00 | 15.4K |
| 13:00 | 1,203.00 | 1,205.00 | 1,197.00 | 1,199.00 | 29.8K |
| 13:05 | 1,199.00 | 1,200.00 | 1,197.00 | 1,198.00 | 8.4K |
| 13:10 | 1,197.00 | 1,200.00 | 1,196.00 | 1,197.00 | 13.2K |
| 13:15 | 1,194.00 | 1,200.00 | 1,193.00 | 1,198.00 | 13.4K |
| 13:20 | 1,198.00 | 1,199.00 | 1,186.00 | 1,186.00 | 15.7K |
| 13:25 | 1,185.00 | 1,185.00 | 1,179.00 | 1,184.00 | 60.0K |
| 13:30 | 1,180.00 | 1,195.00 | 1,180.00 | 1,187.00 | 65.6K |
| 13:35 | 1,189.00 | 1,205.00 | 1,185.00 | 1,189.00 | 49.2K |
| 13:40 | 1,195.00 | 1,195.00 | 1,185.00 | 1,194.00 | 22.7K |
| 13:45 | 1,196.00 | 1,198.00 | 1,188.00 | 1,190.00 | 34.8K |
| 13:50 | 1,190.00 | 1,216.00 | 1,188.00 | 1,209.00 | 69.9K |
| 13:55 | 1,209.00 | 1,217.00 | 1,209.00 | 1,209.00 | 60.4K |
| 14:00 | 1,209.00 | 1,217.00 | 1,207.00 | 1,207.00 | 43.3K |
| 14:05 | 1,206.00 | 1,207.00 | 1,202.00 | 1,202.00 | 31.4K |
| 14:10 | 1,202.00 | 1,205.00 | 1,198.00 | 1,205.00 | 6.2K |
| 14:15 | 1,205.00 | 1,207.00 | 1,194.00 | 1,196.00 | 38.7K |
| 14:20 | 1,196.00 | 1,196.00 | 1,180.00 | 1,187.00 | 62.4K |
| 14:25 | 1,187.00 | 1,192.00 | 1,174.00 | 1,174.00 | 34.8K |
| 14:30 | 1,174.00 | 1,190.00 | 1,174.00 | 1,181.00 | 21.4K |
| 14:35 | 1,190.00 | 1,190.00 | 1,182.00 | 1,189.00 | 27.7K |
| 14:40 | 1,185.00 | 1,189.00 | 1,176.00 | 1,180.00 | 32.3K |
| 14:45 | 1,178.00 | 1,183.00 | 1,176.00 | 1,178.00 | 29.7K |
| 14:50 | 1,178.00 | 1,183.00 | 1,176.00 | 1,181.00 | 10.4K |
| 14:55 | 1,182.00 | 1,182.00 | 1,174.00 | 1,175.00 | 34.0K |
| 15:00 | 1,178.00 | 1,178.00 | 1,166.00 | 1,168.00 | 40.0K |
| 15:05 | 1,168.00 | 1,174.00 | 1,165.00 | 1,171.00 | 24.4K |
| 15:10 | 1,170.00 | 1,175.00 | 1,165.00 | 1,175.00 | 23.7K |
| 15:15 | 1,175.00 | 1,178.00 | 1,170.00 | 1,170.00 | 21.9K |
| 15:25 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 49.8K |