973.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,263.00 | 1,294.00 | 1,250.00 | 1,282.00 | 467.0K |
| 09:05 | 1,281.00 | 1,353.00 | 1,281.00 | 1,345.00 | 904.6K |
| 09:10 | 1,346.00 | 1,363.00 | 1,303.00 | 1,304.00 | 1,192.9K |
| 09:15 | 1,298.00 | 1,327.00 | 1,289.00 | 1,317.00 | 297.8K |
| 09:20 | 1,317.00 | 1,317.00 | 1,271.00 | 1,282.00 | 260.2K |
| 09:25 | 1,282.00 | 1,282.00 | 1,256.00 | 1,265.00 | 235.1K |
| 09:30 | 1,270.00 | 1,315.00 | 1,264.00 | 1,315.00 | 313.6K |
| 09:35 | 1,318.00 | 1,382.00 | 1,307.00 | 1,382.00 | 1,694.7K |
| 09:40 | 1,338.00 | 1,357.00 | 1,306.00 | 1,324.00 | 824.0K |
| 09:45 | 1,321.00 | 1,329.00 | 1,302.00 | 1,311.00 | 331.9K |
| 09:50 | 1,314.00 | 1,359.00 | 1,312.00 | 1,356.00 | 393.5K |
| 09:55 | 1,359.00 | 1,384.00 | 1,352.00 | 1,369.00 | 771.2K |
| 10:00 | 1,369.00 | 1,399.00 | 1,331.00 | 1,331.00 | 818.1K |
| 10:05 | 1,335.00 | 1,367.00 | 1,324.00 | 1,364.00 | 277.7K |
| 10:10 | 1,364.00 | 1,380.00 | 1,347.00 | 1,354.00 | 394.5K |
| 10:15 | 1,353.00 | 1,360.00 | 1,325.00 | 1,334.00 | 204.3K |
| 10:20 | 1,334.00 | 1,358.00 | 1,334.00 | 1,337.00 | 131.6K |
| 10:25 | 1,334.00 | 1,346.00 | 1,333.00 | 1,334.00 | 99.0K |
| 10:30 | 1,333.00 | 1,334.00 | 1,322.00 | 1,322.00 | 127.7K |
| 10:35 | 1,322.00 | 1,330.00 | 1,311.00 | 1,330.00 | 120.4K |
| 10:40 | 1,330.00 | 1,335.00 | 1,328.00 | 1,329.00 | 61.8K |
| 10:45 | 1,330.00 | 1,335.00 | 1,326.00 | 1,335.00 | 67.3K |
| 10:50 | 1,335.00 | 1,348.00 | 1,332.00 | 1,347.00 | 96.0K |
| 10:55 | 1,347.00 | 1,348.00 | 1,332.00 | 1,332.00 | 102.8K |
| 11:00 | 1,330.00 | 1,338.00 | 1,328.00 | 1,338.00 | 38.8K |
| 11:05 | 1,340.00 | 1,341.00 | 1,326.00 | 1,329.00 | 70.0K |
| 11:10 | 1,326.00 | 1,339.00 | 1,317.00 | 1,337.00 | 124.6K |
| 11:15 | 1,335.00 | 1,345.00 | 1,321.00 | 1,332.00 | 77.2K |
| 11:20 | 1,324.00 | 1,341.00 | 1,324.00 | 1,333.00 | 33.6K |
| 11:25 | 1,333.00 | 1,333.00 | 1,326.00 | 1,326.00 | 18.0K |
| 11:30 | 1,326.00 | 1,327.00 | 1,321.00 | 1,321.00 | 35.9K |
| 11:35 | 1,321.00 | 1,321.00 | 1,310.00 | 1,313.00 | 59.7K |
| 11:40 | 1,314.00 | 1,320.00 | 1,310.00 | 1,310.00 | 39.0K |
| 11:45 | 1,310.00 | 1,328.00 | 1,310.00 | 1,326.00 | 48.3K |
| 11:50 | 1,320.00 | 1,332.00 | 1,320.00 | 1,320.00 | 17.8K |
| 11:55 | 1,320.00 | 1,320.00 | 1,312.00 | 1,315.00 | 7.5K |
| 12:00 | 1,318.00 | 1,321.00 | 1,316.00 | 1,319.00 | 6.8K |
| 12:05 | 1,319.00 | 1,319.00 | 1,305.00 | 1,307.00 | 44.2K |
| 12:10 | 1,306.00 | 1,316.00 | 1,305.00 | 1,316.00 | 27.4K |
| 12:15 | 1,316.00 | 1,326.00 | 1,316.00 | 1,320.00 | 29.3K |
| 12:20 | 1,321.00 | 1,321.00 | 1,319.00 | 1,320.00 | 19.1K |
| 12:25 | 1,318.00 | 1,321.00 | 1,308.00 | 1,309.00 | 15.7K |
| 12:30 | 1,309.00 | 1,314.00 | 1,308.00 | 1,310.00 | 12.8K |
| 12:35 | 1,310.00 | 1,323.00 | 1,310.00 | 1,322.00 | 35.7K |
| 12:40 | 1,320.00 | 1,320.00 | 1,315.00 | 1,315.00 | 18.5K |
| 12:45 | 1,315.00 | 1,315.00 | 1,311.00 | 1,311.00 | 20.8K |
| 12:50 | 1,311.00 | 1,312.00 | 1,303.00 | 1,304.00 | 50.5K |
| 12:55 | 1,301.00 | 1,306.00 | 1,288.00 | 1,289.00 | 77.4K |
| 13:00 | 1,288.00 | 1,298.00 | 1,281.00 | 1,298.00 | 57.2K |
| 13:05 | 1,300.00 | 1,307.00 | 1,298.00 | 1,303.00 | 31.8K |
| 13:10 | 1,303.00 | 1,303.00 | 1,286.00 | 1,286.00 | 43.7K |
| 13:15 | 1,285.00 | 1,303.00 | 1,282.00 | 1,294.00 | 84.4K |
| 13:20 | 1,293.00 | 1,304.00 | 1,292.00 | 1,293.00 | 26.2K |
| 13:25 | 1,297.00 | 1,300.00 | 1,292.00 | 1,300.00 | 5.4K |
| 13:30 | 1,300.00 | 1,302.00 | 1,293.00 | 1,293.00 | 17.9K |
| 13:35 | 1,293.00 | 1,296.00 | 1,289.00 | 1,290.00 | 40.9K |
| 13:40 | 1,289.00 | 1,292.00 | 1,284.00 | 1,284.00 | 67.8K |
| 13:45 | 1,285.00 | 1,288.00 | 1,283.00 | 1,284.00 | 35.7K |
| 13:50 | 1,284.00 | 1,288.00 | 1,283.00 | 1,287.00 | 24.0K |
| 13:55 | 1,286.00 | 1,296.00 | 1,283.00 | 1,285.00 | 25.3K |
| 14:00 | 1,285.00 | 1,287.00 | 1,275.00 | 1,281.00 | 73.9K |
| 14:05 | 1,281.00 | 1,282.00 | 1,272.00 | 1,275.00 | 57.5K |
| 14:10 | 1,276.00 | 1,280.00 | 1,275.00 | 1,278.00 | 11.3K |
| 14:15 | 1,279.00 | 1,289.00 | 1,277.00 | 1,289.00 | 33.3K |
| 14:20 | 1,285.00 | 1,287.00 | 1,277.00 | 1,281.00 | 33.6K |
| 14:25 | 1,281.00 | 1,282.00 | 1,273.00 | 1,273.00 | 95.6K |
| 14:30 | 1,272.00 | 1,280.00 | 1,265.00 | 1,270.00 | 129.0K |
| 14:35 | 1,270.00 | 1,276.00 | 1,267.00 | 1,268.00 | 31.0K |
| 14:40 | 1,271.00 | 1,271.00 | 1,268.00 | 1,268.00 | 50.7K |
| 14:45 | 1,268.00 | 1,283.00 | 1,267.00 | 1,278.00 | 51.1K |
| 14:50 | 1,278.00 | 1,284.00 | 1,270.00 | 1,271.00 | 50.0K |
| 14:55 | 1,278.00 | 1,286.00 | 1,274.00 | 1,283.00 | 31.5K |
| 15:00 | 1,283.00 | 1,283.00 | 1,275.00 | 1,275.00 | 30.1K |
| 15:05 | 1,275.00 | 1,277.00 | 1,274.00 | 1,277.00 | 17.5K |
| 15:10 | 1,276.00 | 1,277.00 | 1,273.00 | 1,277.00 | 47.2K |
| 15:15 | 1,276.00 | 1,277.00 | 1,268.00 | 1,268.00 | 134.0K |
| 15:25 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 97.6K |