973.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,472.00 | 1,485.00 | 1,366.00 | 1,366.00 | 3,225.7K |
| 09:05 | 1,341.00 | 1,375.00 | 1,289.00 | 1,300.00 | 2,000.9K |
| 09:10 | 1,303.00 | 1,336.00 | 1,286.00 | 1,335.00 | 1,134.3K |
| 09:15 | 1,335.00 | 1,338.00 | 1,304.00 | 1,307.00 | 493.7K |
| 09:20 | 1,307.00 | 1,367.00 | 1,307.00 | 1,358.00 | 1,102.2K |
| 09:25 | 1,357.00 | 1,395.00 | 1,349.00 | 1,392.00 | 1,651.1K |
| 09:30 | 1,389.00 | 1,443.00 | 1,378.00 | 1,385.00 | 1,481.5K |
| 09:35 | 1,386.00 | 1,432.00 | 1,386.00 | 1,414.00 | 927.5K |
| 09:40 | 1,411.00 | 1,446.00 | 1,406.00 | 1,414.00 | 1,119.5K |
| 09:45 | 1,414.00 | 1,428.00 | 1,412.00 | 1,414.00 | 261.7K |
| 09:50 | 1,416.00 | 1,444.00 | 1,413.00 | 1,439.00 | 594.7K |
| 09:55 | 1,435.00 | 1,439.00 | 1,412.00 | 1,419.00 | 460.6K |
| 10:00 | 1,419.00 | 1,431.00 | 1,411.00 | 1,414.00 | 363.6K |
| 10:05 | 1,414.00 | 1,420.00 | 1,358.00 | 1,369.00 | 714.2K |
| 10:10 | 1,367.00 | 1,425.00 | 1,367.00 | 1,399.00 | 425.4K |
| 10:15 | 1,401.00 | 1,404.00 | 1,379.00 | 1,395.00 | 231.3K |
| 10:20 | 1,394.00 | 1,397.00 | 1,341.00 | 1,350.00 | 350.8K |
| 10:25 | 1,345.00 | 1,383.00 | 1,339.00 | 1,375.00 | 319.0K |
| 10:30 | 1,373.00 | 1,384.00 | 1,368.00 | 1,378.00 | 146.0K |
| 10:35 | 1,377.00 | 1,383.00 | 1,372.00 | 1,375.00 | 197.9K |
| 10:40 | 1,375.00 | 1,381.00 | 1,355.00 | 1,360.00 | 131.4K |
| 10:45 | 1,360.00 | 1,360.00 | 1,329.00 | 1,343.00 | 209.4K |
| 10:50 | 1,343.00 | 1,370.00 | 1,343.00 | 1,370.00 | 119.3K |
| 10:55 | 1,370.00 | 1,380.00 | 1,350.00 | 1,360.00 | 118.0K |
| 11:00 | 1,357.00 | 1,363.00 | 1,350.00 | 1,356.00 | 71.4K |
| 11:05 | 1,356.00 | 1,359.00 | 1,351.00 | 1,351.00 | 60.2K |
| 11:10 | 1,352.00 | 1,352.00 | 1,313.00 | 1,314.00 | 185.7K |
| 11:15 | 1,314.00 | 1,342.00 | 1,312.00 | 1,333.00 | 173.2K |
| 11:20 | 1,336.00 | 1,336.00 | 1,321.00 | 1,325.00 | 74.4K |
| 11:25 | 1,325.00 | 1,330.00 | 1,316.00 | 1,319.00 | 77.8K |
| 11:30 | 1,319.00 | 1,320.00 | 1,313.00 | 1,314.00 | 81.8K |
| 11:35 | 1,314.00 | 1,314.00 | 1,290.00 | 1,294.00 | 173.2K |
| 11:40 | 1,291.00 | 1,322.00 | 1,291.00 | 1,320.00 | 104.9K |
| 11:45 | 1,320.00 | 1,322.00 | 1,304.00 | 1,304.00 | 63.9K |
| 11:50 | 1,304.00 | 1,310.00 | 1,290.00 | 1,302.00 | 72.4K |
| 11:55 | 1,305.00 | 1,319.00 | 1,298.00 | 1,309.00 | 51.0K |
| 12:00 | 1,309.00 | 1,309.00 | 1,295.00 | 1,306.00 | 50.1K |
| 12:05 | 1,309.00 | 1,316.00 | 1,294.00 | 1,301.00 | 97.4K |
| 12:10 | 1,310.00 | 1,310.00 | 1,295.00 | 1,305.00 | 14.6K |
| 12:15 | 1,304.00 | 1,310.00 | 1,298.00 | 1,304.00 | 20.0K |
| 12:20 | 1,304.00 | 1,314.00 | 1,304.00 | 1,309.00 | 54.4K |
| 12:25 | 1,312.00 | 1,316.00 | 1,309.00 | 1,315.00 | 42.6K |
| 12:30 | 1,315.00 | 1,315.00 | 1,291.00 | 1,293.00 | 83.0K |
| 12:35 | 1,293.00 | 1,316.00 | 1,283.00 | 1,316.00 | 162.5K |
| 12:40 | 1,316.00 | 1,321.00 | 1,304.00 | 1,305.00 | 138.2K |
| 12:45 | 1,305.00 | 1,314.00 | 1,305.00 | 1,305.00 | 34.4K |
| 12:50 | 1,304.00 | 1,310.00 | 1,300.00 | 1,306.00 | 39.5K |
| 12:55 | 1,304.00 | 1,304.00 | 1,295.00 | 1,296.00 | 76.3K |
| 13:00 | 1,295.00 | 1,305.00 | 1,295.00 | 1,303.00 | 64.5K |
| 13:05 | 1,303.00 | 1,308.00 | 1,293.00 | 1,297.00 | 46.9K |
| 13:10 | 1,297.00 | 1,308.00 | 1,288.00 | 1,308.00 | 111.8K |
| 13:15 | 1,302.00 | 1,310.00 | 1,298.00 | 1,305.00 | 106.4K |
| 13:20 | 1,300.00 | 1,304.00 | 1,267.00 | 1,267.00 | 206.9K |
| 13:25 | 1,271.00 | 1,285.00 | 1,263.00 | 1,281.00 | 156.2K |
| 13:30 | 1,273.00 | 1,278.00 | 1,265.00 | 1,269.00 | 102.7K |
| 13:35 | 1,265.00 | 1,270.00 | 1,232.00 | 1,233.00 | 289.7K |
| 13:40 | 1,233.00 | 1,246.00 | 1,232.00 | 1,241.00 | 198.5K |
| 13:45 | 1,240.00 | 1,243.00 | 1,225.00 | 1,230.00 | 185.7K |
| 13:50 | 1,230.00 | 1,245.00 | 1,230.00 | 1,245.00 | 108.4K |
| 13:55 | 1,245.00 | 1,250.00 | 1,235.00 | 1,243.00 | 67.9K |
| 14:00 | 1,243.00 | 1,274.00 | 1,243.00 | 1,256.00 | 195.8K |
| 14:05 | 1,256.00 | 1,280.00 | 1,254.00 | 1,261.00 | 169.5K |
| 14:10 | 1,264.00 | 1,270.00 | 1,246.00 | 1,246.00 | 131.4K |
| 14:15 | 1,246.00 | 1,247.00 | 1,231.00 | 1,245.00 | 95.2K |
| 14:20 | 1,245.00 | 1,262.00 | 1,245.00 | 1,259.00 | 46.7K |
| 14:25 | 1,255.00 | 1,262.00 | 1,254.00 | 1,260.00 | 50.7K |
| 14:30 | 1,260.00 | 1,272.00 | 1,251.00 | 1,258.00 | 177.6K |
| 14:35 | 1,258.00 | 1,269.00 | 1,251.00 | 1,269.00 | 136.8K |
| 14:40 | 1,277.00 | 1,277.00 | 1,255.00 | 1,257.00 | 52.5K |
| 14:45 | 1,256.00 | 1,260.00 | 1,256.00 | 1,258.00 | 20.6K |
| 14:50 | 1,258.00 | 1,263.00 | 1,258.00 | 1,260.00 | 50.6K |
| 14:55 | 1,260.00 | 1,260.00 | 1,253.00 | 1,255.00 | 58.9K |
| 15:00 | 1,254.00 | 1,265.00 | 1,254.00 | 1,260.00 | 159.6K |
| 15:05 | 1,260.00 | 1,279.00 | 1,260.00 | 1,264.00 | 149.5K |
| 15:10 | 1,262.00 | 1,264.00 | 1,233.00 | 1,253.00 | 131.4K |
| 15:15 | 1,244.00 | 1,261.00 | 1,244.00 | 1,248.00 | 152.8K |
| 15:25 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 251.6K |