973.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,143.00 | 1,260.00 | 1,095.00 | 1,095.00 | 3,412.8K |
| 09:05 | 1,093.00 | 1,143.00 | 1,085.00 | 1,136.00 | 978.5K |
| 09:10 | 1,132.00 | 1,139.00 | 1,095.00 | 1,097.00 | 551.9K |
| 09:15 | 1,100.00 | 1,127.00 | 1,091.00 | 1,116.00 | 256.1K |
| 09:20 | 1,120.00 | 1,129.00 | 1,110.00 | 1,125.00 | 276.3K |
| 09:25 | 1,125.00 | 1,194.00 | 1,124.00 | 1,149.00 | 735.9K |
| 09:30 | 1,149.00 | 1,192.00 | 1,131.00 | 1,182.00 | 668.5K |
| 09:35 | 1,184.00 | 1,203.00 | 1,175.00 | 1,193.00 | 697.8K |
| 09:40 | 1,195.00 | 1,245.00 | 1,195.00 | 1,239.00 | 1,214.6K |
| 09:45 | 1,237.00 | 1,247.00 | 1,200.00 | 1,200.00 | 742.3K |
| 09:50 | 1,198.00 | 1,232.00 | 1,198.00 | 1,221.00 | 388.4K |
| 09:55 | 1,224.00 | 1,226.00 | 1,215.00 | 1,218.00 | 380.5K |
| 10:00 | 1,218.00 | 1,228.00 | 1,215.00 | 1,227.00 | 311.8K |
| 10:05 | 1,230.00 | 1,262.00 | 1,225.00 | 1,255.00 | 900.7K |
| 10:10 | 1,254.00 | 1,263.00 | 1,233.00 | 1,252.00 | 926.9K |
| 10:15 | 1,250.00 | 1,257.00 | 1,239.00 | 1,253.00 | 227.5K |
| 10:20 | 1,250.00 | 1,260.00 | 1,248.00 | 1,257.00 | 221.8K |
| 10:25 | 1,257.00 | 1,257.00 | 1,240.00 | 1,242.00 | 167.3K |
| 10:30 | 1,241.00 | 1,253.00 | 1,240.00 | 1,252.00 | 155.3K |
| 10:35 | 1,252.00 | 1,252.00 | 1,242.00 | 1,243.00 | 117.9K |
| 10:40 | 1,244.00 | 1,248.00 | 1,238.00 | 1,241.00 | 215.8K |
| 10:45 | 1,241.00 | 1,245.00 | 1,221.00 | 1,226.00 | 245.7K |
| 10:50 | 1,226.00 | 1,240.00 | 1,226.00 | 1,238.00 | 76.7K |
| 10:55 | 1,238.00 | 1,241.00 | 1,237.00 | 1,241.00 | 27.5K |
| 11:00 | 1,242.00 | 1,247.00 | 1,237.00 | 1,237.00 | 75.7K |
| 11:05 | 1,238.00 | 1,243.00 | 1,236.00 | 1,243.00 | 95.6K |
| 11:10 | 1,246.00 | 1,253.00 | 1,241.00 | 1,251.00 | 112.7K |
| 11:15 | 1,251.00 | 1,261.00 | 1,245.00 | 1,260.00 | 204.1K |
| 11:20 | 1,261.00 | 1,263.00 | 1,260.00 | 1,263.00 | 871.7K |
| 11:25 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 14.5K |
| 11:30 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 31.5K |
| 11:35 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 5.9K |
| 11:40 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 15.2K |
| 11:45 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 15.1K |
| 11:50 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 0.7K |
| 11:55 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 4.7K |
| 12:00 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 4.8K |
| 12:05 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 28.3K |
| 12:10 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 38.6K |
| 12:15 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 1.9K |
| 12:20 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 6.4K |
| 12:25 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 0.4K |
| 12:30 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 3.0K |
| 12:35 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 3.8K |
| 12:40 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 5.6K |
| 12:45 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 4.7K |
| 12:50 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 2.1K |
| 12:55 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 0.4K |
| 13:00 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 6.7K |
| 13:05 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 3.4K |
| 13:10 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 2.0K |
| 13:15 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 2.5K |
| 13:20 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 0.9K |
| 13:25 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 0.2K |
| 13:30 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 0.4K |
| 13:35 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 2.0K |
| 13:40 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 0.1K |
| 13:45 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 0.1K |
| 13:50 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 3.7K |
| 13:55 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 1.1K |
| 14:00 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 3.0K |
| 14:05 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 1.0K |
| 14:10 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 3.4K |
| 14:15 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 7.4K |
| 14:20 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 2.4K |
| 14:25 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 0.1K |
| 14:30 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 1.9K |
| 14:35 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 0.4K |
| 14:40 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 0.0K |
| 14:45 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 0.5K |
| 14:50 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 0.1K |
| 14:55 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 1.4K |
| 15:00 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 1.8K |
| 15:05 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 0.3K |
| 15:10 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 0.5K |
| 15:15 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 0.7K |
| 15:25 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 1.1K |