973.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 10:00 | 881.00 | 885.00 | 881.00 | 884.00 | 0.3K |
| 10:05 | 884.00 | 885.00 | 880.00 | 880.00 | 1.6K |
| 10:10 | 880.00 | 887.00 | 873.00 | 887.00 | 14.4K |
| 10:15 | 875.00 | 887.00 | 867.00 | 880.00 | 4.5K |
| 10:20 | 878.00 | 890.00 | 878.00 | 890.00 | 0.9K |
| 10:25 | 890.00 | 891.00 | 890.00 | 890.00 | 2.8K |
| 10:30 | 891.00 | 891.00 | 891.00 | 891.00 | 0.0K |
| 10:35 | 888.00 | 891.00 | 888.00 | 890.00 | 0.2K |
| 10:40 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 10:45 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 10:50 | 890.00 | 890.00 | 889.00 | 890.00 | 0.1K |
| 10:55 | 890.00 | 890.00 | 884.00 | 884.00 | 3.2K |
| 11:00 | 885.00 | 889.00 | 885.00 | 885.00 | 0.0K |
| 11:05 | 890.00 | 890.00 | 887.00 | 887.00 | 0.0K |
| 11:10 | 888.00 | 888.00 | 888.00 | 888.00 | 0.0K |
| 11:15 | 888.00 | 888.00 | 888.00 | 888.00 | 0.0K |
| 11:20 | 888.00 | 890.00 | 888.00 | 890.00 | 0.2K |
| 11:25 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 11:30 | 889.00 | 889.00 | 889.00 | 889.00 | 0.0K |
| 11:35 | 889.00 | 889.00 | 889.00 | 889.00 | 0.6K |
| 11:40 | 889.00 | 889.00 | 889.00 | 889.00 | 0.0K |
| 11:50 | 889.00 | 889.00 | 889.00 | 889.00 | 0.0K |
| 11:55 | 889.00 | 889.00 | 889.00 | 889.00 | 0.0K |
| 12:00 | 889.00 | 889.00 | 889.00 | 889.00 | 0.0K |
| 12:05 | 888.00 | 888.00 | 888.00 | 888.00 | 0.4K |
| 12:10 | 889.00 | 889.00 | 889.00 | 889.00 | 0.1K |
| 12:15 | 888.00 | 888.00 | 888.00 | 888.00 | 0.0K |
| 12:30 | 889.00 | 889.00 | 889.00 | 889.00 | 0.0K |
| 12:35 | 889.00 | 889.00 | 889.00 | 889.00 | 0.0K |
| 12:45 | 888.00 | 888.00 | 888.00 | 888.00 | 0.1K |
| 12:50 | 889.00 | 890.00 | 888.00 | 890.00 | 0.5K |
| 12:55 | 888.00 | 890.00 | 888.00 | 890.00 | 0.4K |
| 13:15 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 13:40 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 13:45 | 889.00 | 889.00 | 889.00 | 889.00 | 0.1K |
| 13:50 | 888.00 | 888.00 | 888.00 | 888.00 | 1.5K |
| 13:55 | 888.00 | 888.00 | 888.00 | 888.00 | 1.5K |
| 14:00 | 888.00 | 888.00 | 888.00 | 888.00 | 0.1K |
| 14:05 | 889.00 | 889.00 | 889.00 | 889.00 | 0.1K |
| 14:15 | 889.00 | 889.00 | 888.00 | 888.00 | 0.1K |
| 14:20 | 887.00 | 887.00 | 887.00 | 887.00 | 0.3K |
| 14:35 | 887.00 | 887.00 | 887.00 | 887.00 | 0.1K |
| 14:45 | 889.00 | 889.00 | 889.00 | 889.00 | 0.0K |
| 14:50 | 889.00 | 889.00 | 889.00 | 889.00 | 0.0K |
| 14:55 | 889.00 | 889.00 | 889.00 | 889.00 | 0.2K |
| 15:00 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 15:05 | 887.00 | 887.00 | 887.00 | 887.00 | 0.2K |
| 15:10 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 15:15 | 890.00 | 890.00 | 890.00 | 890.00 | 0.3K |
| 15:25 | 890.00 | 890.00 | 890.00 | 890.00 | 0.9K |