973.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 800.00 | 800.00 | 798.00 | 798.00 | 17.3K |
| 09:05 | 798.00 | 802.00 | 788.00 | 788.00 | 7.7K |
| 09:10 | 788.00 | 798.00 | 788.00 | 790.00 | 0.9K |
| 09:15 | 797.00 | 797.00 | 790.00 | 791.00 | 0.6K |
| 09:20 | 797.00 | 801.00 | 797.00 | 801.00 | 0.9K |
| 09:25 | 801.00 | 806.00 | 799.00 | 806.00 | 0.3K |
| 09:30 | 808.00 | 808.00 | 805.00 | 805.00 | 0.4K |
| 09:35 | 808.00 | 809.00 | 805.00 | 805.00 | 3.3K |
| 09:40 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0K |
| 09:45 | 810.00 | 814.00 | 810.00 | 814.00 | 1.4K |
| 09:50 | 814.00 | 843.00 | 814.00 | 842.00 | 8.6K |
| 09:55 | 839.00 | 839.00 | 839.00 | 839.00 | 0.0K |
| 10:00 | 825.00 | 833.00 | 825.00 | 833.00 | 1.5K |
| 10:05 | 834.00 | 834.00 | 834.00 | 834.00 | 1.7K |
| 10:10 | 834.00 | 842.00 | 834.00 | 840.00 | 7.3K |
| 10:15 | 840.00 | 842.00 | 840.00 | 841.00 | 2.2K |
| 10:20 | 841.00 | 841.00 | 841.00 | 841.00 | 0.0K |
| 10:25 | 840.00 | 840.00 | 840.00 | 840.00 | 0.2K |
| 10:30 | 840.00 | 840.00 | 840.00 | 840.00 | 0.6K |
| 10:50 | 826.00 | 826.00 | 826.00 | 826.00 | 0.1K |
| 10:55 | 837.00 | 837.00 | 837.00 | 837.00 | 0.0K |
| 11:00 | 837.00 | 837.00 | 826.00 | 837.00 | 0.4K |
| 11:05 | 837.00 | 837.00 | 836.00 | 836.00 | 0.1K |
| 11:15 | 837.00 | 837.00 | 837.00 | 837.00 | 0.1K |
| 11:25 | 837.00 | 837.00 | 837.00 | 837.00 | 0.0K |
| 11:30 | 837.00 | 837.00 | 837.00 | 837.00 | 0.1K |
| 11:35 | 835.00 | 835.00 | 835.00 | 835.00 | 0.1K |
| 11:40 | 835.00 | 835.00 | 835.00 | 835.00 | 0.0K |
| 11:45 | 833.00 | 833.00 | 833.00 | 833.00 | 0.0K |
| 11:50 | 834.00 | 834.00 | 834.00 | 834.00 | 0.0K |
| 11:55 | 834.00 | 834.00 | 832.00 | 832.00 | 0.0K |
| 12:00 | 834.00 | 835.00 | 834.00 | 835.00 | 1.1K |
| 12:10 | 832.00 | 832.00 | 832.00 | 832.00 | 0.0K |
| 12:15 | 835.00 | 835.00 | 834.00 | 834.00 | 0.2K |
| 12:20 | 834.00 | 834.00 | 834.00 | 834.00 | 0.6K |
| 12:25 | 835.00 | 836.00 | 835.00 | 836.00 | 0.9K |
| 12:30 | 836.00 | 836.00 | 836.00 | 836.00 | 0.3K |
| 12:35 | 837.00 | 837.00 | 837.00 | 837.00 | 0.0K |
| 12:45 | 837.00 | 837.00 | 837.00 | 837.00 | 0.2K |
| 12:50 | 837.00 | 838.00 | 837.00 | 838.00 | 0.2K |
| 12:55 | 833.00 | 838.00 | 833.00 | 838.00 | 1.8K |
| 13:00 | 838.00 | 838.00 | 838.00 | 838.00 | 0.0K |
| 13:25 | 839.00 | 840.00 | 839.00 | 840.00 | 1.3K |
| 13:30 | 835.00 | 840.00 | 835.00 | 840.00 | 1.0K |
| 13:40 | 840.00 | 840.00 | 840.00 | 840.00 | 0.9K |
| 13:45 | 841.00 | 841.00 | 835.00 | 835.00 | 0.5K |
| 13:55 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0K |
| 14:00 | 837.00 | 837.00 | 836.00 | 836.00 | 0.0K |
| 14:05 | 840.00 | 840.00 | 840.00 | 840.00 | 0.1K |
| 14:10 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0K |
| 14:15 | 840.00 | 840.00 | 840.00 | 840.00 | 0.1K |
| 14:20 | 835.00 | 835.00 | 835.00 | 835.00 | 0.2K |
| 14:25 | 840.00 | 840.00 | 835.00 | 835.00 | 0.1K |
| 14:30 | 835.00 | 840.00 | 835.00 | 840.00 | 0.1K |
| 14:35 | 835.00 | 840.00 | 835.00 | 835.00 | 0.1K |
| 14:40 | 835.00 | 840.00 | 835.00 | 840.00 | 3.0K |
| 14:45 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0K |
| 14:55 | 834.00 | 834.00 | 834.00 | 834.00 | 0.1K |
| 15:05 | 839.00 | 839.00 | 839.00 | 839.00 | 1.0K |
| 15:10 | 840.00 | 840.00 | 840.00 | 840.00 | 0.2K |
| 15:25 | 841.00 | 841.00 | 841.00 | 841.00 | 3.7K |