973.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 883.00 | 883.00 | 881.00 | 881.00 | 0.2K |
| 09:05 | 879.00 | 879.00 | 872.00 | 872.00 | 0.2K |
| 09:10 | 872.00 | 878.00 | 872.00 | 872.00 | 3.5K |
| 09:15 | 878.00 | 878.00 | 867.00 | 867.00 | 0.6K |
| 09:20 | 867.00 | 877.00 | 865.00 | 875.00 | 1.9K |
| 09:25 | 877.00 | 877.00 | 865.00 | 877.00 | 1.1K |
| 09:30 | 877.00 | 877.00 | 876.00 | 876.00 | 0.1K |
| 09:35 | 876.00 | 876.00 | 875.00 | 875.00 | 0.0K |
| 09:40 | 875.00 | 875.00 | 875.00 | 875.00 | 0.2K |
| 09:50 | 874.00 | 874.00 | 874.00 | 874.00 | 0.0K |
| 09:55 | 873.00 | 874.00 | 873.00 | 873.00 | 0.2K |
| 10:00 | 873.00 | 874.00 | 873.00 | 874.00 | 0.1K |
| 10:10 | 874.00 | 875.00 | 873.00 | 873.00 | 1.3K |
| 10:30 | 874.00 | 882.00 | 874.00 | 882.00 | 0.6K |
| 10:40 | 882.00 | 883.00 | 882.00 | 883.00 | 0.1K |
| 10:45 | 873.00 | 873.00 | 873.00 | 873.00 | 1.6K |
| 10:55 | 873.00 | 873.00 | 873.00 | 873.00 | 0.0K |
| 11:00 | 873.00 | 873.00 | 869.00 | 869.00 | 1.7K |
| 11:10 | 869.00 | 869.00 | 869.00 | 869.00 | 1.5K |
| 11:15 | 872.00 | 872.00 | 872.00 | 872.00 | 0.0K |
| 11:30 | 872.00 | 872.00 | 872.00 | 872.00 | 0.0K |
| 11:35 | 872.00 | 872.00 | 872.00 | 872.00 | 0.0K |
| 11:45 | 872.00 | 872.00 | 872.00 | 872.00 | 0.1K |
| 11:50 | 873.00 | 874.00 | 873.00 | 873.00 | 0.7K |
| 12:30 | 874.00 | 874.00 | 874.00 | 874.00 | 0.2K |
| 12:35 | 873.00 | 875.00 | 873.00 | 875.00 | 0.5K |
| 13:00 | 871.00 | 879.00 | 871.00 | 879.00 | 1.1K |
| 13:30 | 871.00 | 871.00 | 870.00 | 870.00 | 1.0K |
| 13:35 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0K |
| 13:50 | 876.00 | 876.00 | 876.00 | 876.00 | 0.0K |
| 14:20 | 870.00 | 870.00 | 869.00 | 869.00 | 1.5K |
| 14:25 | 876.00 | 876.00 | 876.00 | 876.00 | 0.0K |
| 14:55 | 871.00 | 871.00 | 871.00 | 871.00 | 0.1K |
| 15:00 | 871.00 | 871.00 | 871.00 | 871.00 | 0.0K |
| 15:05 | 876.00 | 876.00 | 876.00 | 876.00 | 0.0K |
| 15:25 | 870.00 | 870.00 | 870.00 | 870.00 | 0.3K |