973.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 873.00 | 886.00 | 869.00 | 869.00 | 6.2K |
| 09:05 | 885.00 | 885.00 | 885.00 | 885.00 | 0.2K |
| 09:10 | 885.00 | 885.00 | 885.00 | 885.00 | 0.2K |
| 09:15 | 884.00 | 884.00 | 879.00 | 879.00 | 1.1K |
| 09:20 | 873.00 | 879.00 | 873.00 | 879.00 | 0.3K |
| 09:25 | 879.00 | 879.00 | 879.00 | 879.00 | 0.4K |
| 09:30 | 879.00 | 879.00 | 873.00 | 873.00 | 0.9K |
| 09:40 | 883.00 | 883.00 | 874.00 | 879.00 | 0.0K |
| 09:45 | 879.00 | 879.00 | 879.00 | 879.00 | 0.0K |
| 09:50 | 879.00 | 879.00 | 878.00 | 878.00 | 0.4K |
| 09:55 | 878.00 | 878.00 | 873.00 | 873.00 | 6.1K |
| 10:00 | 874.00 | 880.00 | 874.00 | 880.00 | 0.3K |
| 10:05 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0K |
| 10:10 | 880.00 | 880.00 | 878.00 | 880.00 | 0.3K |
| 10:15 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0K |
| 10:20 | 876.00 | 878.00 | 875.00 | 875.00 | 1.9K |
| 10:40 | 880.00 | 880.00 | 880.00 | 880.00 | 0.1K |
| 10:45 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0K |
| 10:55 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0K |
| 11:05 | 878.00 | 878.00 | 878.00 | 878.00 | 1.0K |
| 11:10 | 878.00 | 878.00 | 875.00 | 875.00 | 7.3K |
| 11:15 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0K |
| 11:20 | 874.00 | 877.00 | 874.00 | 877.00 | 0.1K |
| 11:25 | 874.00 | 874.00 | 873.00 | 873.00 | 2.2K |
| 11:30 | 875.00 | 875.00 | 873.00 | 873.00 | 0.2K |
| 11:35 | 875.00 | 875.00 | 875.00 | 875.00 | 1.0K |
| 11:40 | 875.00 | 875.00 | 875.00 | 875.00 | 1.4K |
| 11:45 | 875.00 | 875.00 | 875.00 | 875.00 | 0.4K |
| 11:50 | 875.00 | 875.00 | 875.00 | 875.00 | 0.2K |
| 11:55 | 875.00 | 875.00 | 875.00 | 875.00 | 2.9K |
| 12:00 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0K |
| 12:05 | 878.00 | 878.00 | 875.00 | 875.00 | 1.7K |
| 12:10 | 878.00 | 878.00 | 875.00 | 875.00 | 0.5K |
| 12:25 | 875.00 | 876.00 | 875.00 | 876.00 | 0.5K |
| 12:30 | 876.00 | 876.00 | 875.00 | 875.00 | 0.7K |
| 12:35 | 876.00 | 876.00 | 875.00 | 875.00 | 0.4K |
| 12:45 | 875.00 | 875.00 | 875.00 | 875.00 | 0.1K |
| 12:55 | 875.00 | 875.00 | 875.00 | 875.00 | 0.5K |
| 13:00 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0K |
| 13:20 | 875.00 | 877.00 | 875.00 | 877.00 | 1.0K |
| 13:25 | 875.00 | 877.00 | 873.00 | 873.00 | 10.1K |
| 13:30 | 873.00 | 873.00 | 871.00 | 871.00 | 15.6K |
| 13:35 | 871.00 | 876.00 | 871.00 | 876.00 | 1.4K |
| 13:40 | 870.00 | 870.00 | 869.00 | 869.00 | 8.8K |
| 13:45 | 871.00 | 871.00 | 871.00 | 871.00 | 1.0K |
| 13:50 | 871.00 | 871.00 | 869.00 | 869.00 | 0.2K |
| 13:55 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0K |
| 14:00 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0K |
| 14:05 | 871.00 | 871.00 | 868.00 | 868.00 | 2.6K |
| 14:10 | 861.00 | 870.00 | 861.00 | 870.00 | 14.1K |
| 14:20 | 862.00 | 862.00 | 862.00 | 862.00 | 3.0K |
| 14:25 | 862.00 | 868.00 | 862.00 | 868.00 | 0.0K |
| 14:30 | 868.00 | 868.00 | 867.00 | 867.00 | 0.0K |
| 14:35 | 867.00 | 867.00 | 867.00 | 867.00 | 0.3K |
| 14:40 | 868.00 | 868.00 | 867.00 | 867.00 | 0.1K |
| 14:45 | 867.00 | 868.00 | 867.00 | 867.00 | 2.8K |
| 14:55 | 867.00 | 868.00 | 867.00 | 868.00 | 0.3K |
| 15:00 | 869.00 | 869.00 | 869.00 | 869.00 | 1.8K |
| 15:05 | 869.00 | 891.00 | 869.00 | 891.00 | 40.6K |
| 15:10 | 880.00 | 888.00 | 880.00 | 888.00 | 2.3K |
| 15:25 | 883.00 | 883.00 | 883.00 | 883.00 | 1.9K |