973.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:35 | 941.00 | 941.00 | 941.00 | 941.00 | 0.0K |
| 10:00 | 941.00 | 944.00 | 941.00 | 941.00 | 1.6K |
| 10:05 | 941.00 | 941.00 | 941.00 | 941.00 | 1.5K |
| 10:10 | 941.00 | 941.00 | 941.00 | 941.00 | 1.8K |
| 10:15 | 941.00 | 941.00 | 941.00 | 941.00 | 0.0K |
| 10:20 | 940.00 | 940.00 | 940.00 | 940.00 | 0.2K |
| 10:25 | 940.00 | 940.00 | 936.00 | 936.00 | 0.5K |
| 10:30 | 939.00 | 940.00 | 937.00 | 940.00 | 0.6K |
| 10:35 | 940.00 | 940.00 | 939.00 | 940.00 | 3.1K |
| 10:40 | 940.00 | 940.00 | 940.00 | 940.00 | 0.5K |
| 10:45 | 940.00 | 941.00 | 940.00 | 941.00 | 1.1K |
| 10:50 | 941.00 | 943.00 | 941.00 | 941.00 | 0.4K |
| 10:55 | 942.00 | 942.00 | 942.00 | 942.00 | 0.0K |
| 11:00 | 942.00 | 998.00 | 942.00 | 998.00 | 3.2K |
| 11:05 | 1,012.00 | 1,016.00 | 970.00 | 970.00 | 31.0K |
| 11:10 | 970.00 | 979.00 | 970.00 | 974.00 | 1.6K |
| 11:15 | 974.00 | 974.00 | 970.00 | 970.00 | 0.5K |
| 11:20 | 970.00 | 974.00 | 970.00 | 974.00 | 0.0K |
| 11:25 | 970.00 | 974.00 | 970.00 | 974.00 | 0.0K |
| 11:35 | 974.00 | 975.00 | 974.00 | 975.00 | 0.6K |
| 11:45 | 965.00 | 975.00 | 965.00 | 975.00 | 1.4K |
| 11:50 | 966.00 | 973.00 | 966.00 | 973.00 | 0.1K |
| 12:05 | 973.00 | 973.00 | 973.00 | 973.00 | 0.1K |
| 12:30 | 971.00 | 971.00 | 971.00 | 971.00 | 0.0K |
| 12:40 | 971.00 | 971.00 | 971.00 | 971.00 | 6.0K |
| 12:45 | 970.00 | 970.00 | 967.00 | 967.00 | 0.1K |
| 12:50 | 967.00 | 970.00 | 967.00 | 970.00 | 0.0K |
| 12:55 | 970.00 | 970.00 | 970.00 | 970.00 | 0.1K |
| 13:05 | 970.00 | 970.00 | 968.00 | 968.00 | 0.1K |
| 13:10 | 968.00 | 968.00 | 968.00 | 968.00 | 0.0K |
| 13:15 | 963.00 | 963.00 | 957.00 | 957.00 | 3.5K |
| 13:20 | 960.00 | 960.00 | 957.00 | 957.00 | 0.4K |
| 13:45 | 957.00 | 957.00 | 957.00 | 957.00 | 0.1K |
| 13:50 | 957.00 | 968.00 | 957.00 | 967.00 | 0.0K |
| 13:55 | 957.00 | 967.00 | 957.00 | 967.00 | 1.0K |
| 14:00 | 967.00 | 967.00 | 967.00 | 967.00 | 0.0K |
| 14:05 | 965.00 | 965.00 | 964.00 | 964.00 | 0.0K |
| 14:10 | 957.00 | 957.00 | 957.00 | 957.00 | 0.3K |
| 14:15 | 967.00 | 967.00 | 957.00 | 957.00 | 0.0K |
| 14:20 | 956.00 | 956.00 | 956.00 | 956.00 | 0.6K |
| 14:25 | 955.00 | 955.00 | 955.00 | 955.00 | 0.1K |
| 14:30 | 955.00 | 961.00 | 953.00 | 953.00 | 3.7K |
| 14:35 | 953.00 | 953.00 | 951.00 | 951.00 | 1.0K |
| 14:45 | 961.00 | 961.00 | 961.00 | 961.00 | 1.5K |
| 15:10 | 951.00 | 951.00 | 951.00 | 951.00 | 1.5K |
| 15:15 | 957.00 | 957.00 | 957.00 | 957.00 | 0.5K |
| 15:20 | 951.00 | 951.00 | 951.00 | 951.00 | 3.9K |