973.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,018.00 | 1,018.00 | 1,015.00 | 1,015.00 | 1.5K |
| 09:05 | 1,016.00 | 1,016.00 | 1,009.00 | 1,016.00 | 3.4K |
| 09:15 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.3K |
| 09:25 | 1,016.00 | 1,018.00 | 1,016.00 | 1,018.00 | 2.1K |
| 09:30 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0K |
| 09:35 | 1,025.00 | 1,042.00 | 1,025.00 | 1,039.00 | 1.1K |
| 09:40 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.0K |
| 09:45 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.0K |
| 09:55 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0K |
| 10:00 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.1K |
| 10:05 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0K |
| 10:25 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.1K |
| 10:40 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.4K |
| 10:45 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0K |
| 10:55 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0K |
| 11:10 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0K |
| 11:20 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.1K |
| 11:25 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.0K |
| 11:40 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0K |
| 11:45 | 1,030.00 | 1,030.00 | 1,029.00 | 1,030.00 | 0.0K |
| 11:50 | 1,029.00 | 1,030.00 | 1,029.00 | 1,030.00 | 0.1K |
| 12:10 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.1K |
| 12:15 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.1K |
| 12:25 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.1K |
| 12:30 | 1,030.00 | 1,030.00 | 1,027.00 | 1,027.00 | 0.4K |
| 12:35 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.1K |
| 12:40 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.2K |
| 12:45 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0K |
| 12:55 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.1K |
| 13:00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.3K |
| 13:10 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.3K |
| 13:20 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1.5K |
| 13:35 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.1K |
| 13:40 | 1,030.00 | 1,031.00 | 1,030.00 | 1,031.00 | 0.0K |
| 13:50 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.1K |
| 13:55 | 1,031.00 | 1,033.00 | 1,031.00 | 1,033.00 | 3.0K |
| 14:00 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.0K |
| 14:05 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.2K |
| 14:20 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.4K |
| 14:25 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.2K |
| 14:30 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.3K |
| 14:40 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.0K |
| 14:45 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.0K |
| 14:55 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0K |
| 15:10 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.4K |
| 15:45 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.4K |