3,775.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 6,290.00 | 6,330.00 | 6,210.00 | 6,310.00 | 79.4K |
| 09:05 | 6,310.00 | 6,440.00 | 6,290.00 | 6,440.00 | 25.2K |
| 09:10 | 6,440.00 | 6,510.00 | 6,330.00 | 6,340.00 | 70.2K |
| 09:15 | 6,350.00 | 6,350.00 | 6,270.00 | 6,290.00 | 21.0K |
| 09:20 | 6,310.00 | 6,360.00 | 6,300.00 | 6,360.00 | 12.7K |
| 09:25 | 6,360.00 | 6,380.00 | 6,330.00 | 6,330.00 | 12.6K |
| 09:30 | 6,330.00 | 6,390.00 | 6,260.00 | 6,270.00 | 27.8K |
| 09:35 | 6,260.00 | 6,310.00 | 6,260.00 | 6,300.00 | 14.0K |
| 09:40 | 6,300.00 | 6,300.00 | 6,250.00 | 6,260.00 | 16.0K |
| 09:45 | 6,230.00 | 6,250.00 | 6,190.00 | 6,190.00 | 29.4K |
| 09:50 | 6,190.00 | 6,250.00 | 6,190.00 | 6,230.00 | 11.6K |
| 09:55 | 6,220.00 | 6,240.00 | 6,180.00 | 6,180.00 | 10.3K |
| 10:00 | 6,180.00 | 6,220.00 | 6,180.00 | 6,210.00 | 10.1K |
| 10:05 | 6,210.00 | 6,210.00 | 6,140.00 | 6,140.00 | 18.9K |
| 10:10 | 6,120.00 | 6,160.00 | 6,100.00 | 6,110.00 | 36.0K |
| 10:15 | 6,120.00 | 6,160.00 | 6,110.00 | 6,110.00 | 17.4K |
| 10:20 | 6,130.00 | 6,140.00 | 6,090.00 | 6,100.00 | 8.8K |
| 10:25 | 6,100.00 | 6,100.00 | 6,050.00 | 6,060.00 | 21.3K |
| 10:30 | 6,060.00 | 6,090.00 | 6,050.00 | 6,090.00 | 19.3K |
| 10:35 | 6,100.00 | 6,100.00 | 6,050.00 | 6,050.00 | 5.9K |
| 10:40 | 6,050.00 | 6,070.00 | 5,980.00 | 5,980.00 | 25.3K |
| 10:45 | 5,970.00 | 5,970.00 | 5,860.00 | 5,870.00 | 27.3K |
| 10:50 | 5,880.00 | 5,910.00 | 5,850.00 | 5,850.00 | 24.9K |
| 10:55 | 5,820.00 | 5,900.00 | 5,780.00 | 5,900.00 | 49.6K |
| 11:00 | 5,870.00 | 5,890.00 | 5,780.00 | 5,780.00 | 26.8K |
| 11:05 | 5,790.00 | 5,850.00 | 5,790.00 | 5,830.00 | 20.3K |
| 11:10 | 5,830.00 | 5,870.00 | 5,810.00 | 5,840.00 | 19.6K |
| 11:15 | 5,840.00 | 5,840.00 | 5,770.00 | 5,800.00 | 33.9K |
| 11:20 | 5,790.00 | 5,810.00 | 5,780.00 | 5,800.00 | 13.4K |
| 11:25 | 5,790.00 | 5,800.00 | 5,760.00 | 5,770.00 | 18.1K |
| 11:30 | 5,780.00 | 5,830.00 | 5,780.00 | 5,830.00 | 7.0K |
| 11:35 | 5,820.00 | 5,840.00 | 5,820.00 | 5,820.00 | 7.4K |
| 11:40 | 5,820.00 | 5,840.00 | 5,800.00 | 5,830.00 | 7.3K |
| 11:45 | 5,800.00 | 5,830.00 | 5,770.00 | 5,830.00 | 19.4K |
| 11:50 | 5,830.00 | 5,870.00 | 5,810.00 | 5,860.00 | 6.5K |
| 11:55 | 5,860.00 | 5,860.00 | 5,810.00 | 5,820.00 | 17.1K |
| 12:00 | 5,830.00 | 5,840.00 | 5,820.00 | 5,840.00 | 4.9K |
| 12:05 | 5,840.00 | 5,850.00 | 5,800.00 | 5,800.00 | 12.1K |
| 12:10 | 5,820.00 | 5,830.00 | 5,810.00 | 5,810.00 | 3.2K |
| 12:15 | 5,810.00 | 5,830.00 | 5,810.00 | 5,820.00 | 1.2K |
| 12:20 | 5,830.00 | 5,840.00 | 5,830.00 | 5,840.00 | 4.0K |
| 12:25 | 5,840.00 | 5,840.00 | 5,830.00 | 5,840.00 | 4.4K |
| 12:30 | 5,830.00 | 5,840.00 | 5,830.00 | 5,840.00 | 2.1K |
| 12:35 | 5,850.00 | 5,880.00 | 5,840.00 | 5,880.00 | 8.2K |
| 12:40 | 5,870.00 | 5,870.00 | 5,840.00 | 5,860.00 | 4.5K |
| 12:45 | 5,850.00 | 5,860.00 | 5,840.00 | 5,840.00 | 11.8K |
| 12:50 | 5,840.00 | 5,850.00 | 5,830.00 | 5,840.00 | 2.3K |
| 12:55 | 5,840.00 | 5,850.00 | 5,840.00 | 5,840.00 | 1.4K |
| 13:00 | 5,840.00 | 5,850.00 | 5,820.00 | 5,820.00 | 7.0K |
| 13:05 | 5,830.00 | 5,850.00 | 5,820.00 | 5,850.00 | 4.0K |
| 13:10 | 5,850.00 | 5,850.00 | 5,830.00 | 5,840.00 | 1.6K |
| 13:15 | 5,840.00 | 5,850.00 | 5,830.00 | 5,840.00 | 2.7K |
| 13:20 | 5,840.00 | 5,860.00 | 5,840.00 | 5,860.00 | 7.4K |
| 13:25 | 5,860.00 | 5,860.00 | 5,840.00 | 5,840.00 | 2.5K |
| 13:30 | 5,840.00 | 5,870.00 | 5,830.00 | 5,870.00 | 5.7K |
| 13:35 | 5,870.00 | 5,870.00 | 5,860.00 | 5,870.00 | 1.6K |
| 13:40 | 5,880.00 | 5,880.00 | 5,850.00 | 5,850.00 | 7.4K |
| 13:45 | 5,850.00 | 5,860.00 | 5,850.00 | 5,860.00 | 4.8K |
| 13:50 | 5,870.00 | 5,930.00 | 5,870.00 | 5,910.00 | 7.1K |
| 13:55 | 5,910.00 | 5,920.00 | 5,880.00 | 5,880.00 | 7.2K |
| 14:00 | 5,880.00 | 5,890.00 | 5,880.00 | 5,890.00 | 2.5K |
| 14:05 | 5,880.00 | 5,900.00 | 5,880.00 | 5,890.00 | 2.4K |
| 14:10 | 5,890.00 | 5,910.00 | 5,890.00 | 5,910.00 | 2.4K |
| 14:15 | 5,910.00 | 5,910.00 | 5,860.00 | 5,870.00 | 6.8K |
| 14:20 | 5,860.00 | 5,940.00 | 5,860.00 | 5,940.00 | 12.3K |
| 14:25 | 5,950.00 | 6,000.00 | 5,900.00 | 5,920.00 | 13.6K |
| 14:30 | 5,920.00 | 5,940.00 | 5,900.00 | 5,910.00 | 6.9K |
| 14:35 | 5,910.00 | 5,930.00 | 5,900.00 | 5,910.00 | 2.7K |
| 14:40 | 5,900.00 | 5,920.00 | 5,890.00 | 5,900.00 | 3.8K |
| 14:45 | 5,890.00 | 5,920.00 | 5,890.00 | 5,915.00 | 3.2K |
| 14:50 | 5,915.00 | 5,920.00 | 5,890.00 | 5,900.00 | 5.3K |
| 14:55 | 5,910.00 | 5,920.00 | 5,900.00 | 5,920.00 | 4.6K |
| 15:00 | 5,910.00 | 5,920.00 | 5,900.00 | 5,920.00 | 9.3K |
| 15:05 | 5,920.00 | 5,940.00 | 5,890.00 | 5,930.00 | 16.7K |
| 15:10 | 5,920.00 | 5,950.00 | 5,910.00 | 5,920.00 | 4.4K |
| 15:15 | 5,920.00 | 5,950.00 | 5,920.00 | 5,950.00 | 5.1K |
| 15:25 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 18.3K |