Pyung Hwa Hldg (010770)

010770
🏛️ 韓国 →
3,775.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,030.00 9,060.00 8,650.00 8,740.00 720.1K
09:05 8,830.00 9,080.00 8,740.00 8,990.00 314.4K
09:10 8,990.00 10,090.00 8,990.00 9,950.00 929.5K
09:15 10,040.00 11,050.00 10,030.00 11,050.00 1,159.9K
09:20 11,070.00 11,120.00 10,220.00 10,370.00 1,008.4K
09:25 10,380.00 10,710.00 10,320.00 10,440.00 522.2K
09:30 10,430.00 10,440.00 10,080.00 10,230.00 338.7K
09:35 10,230.00 10,430.00 10,210.00 10,300.00 171.7K
09:40 10,320.00 10,420.00 10,300.00 10,400.00 95.5K
09:45 10,390.00 10,400.00 10,095.00 10,200.00 170.3K
09:50 10,190.00 10,320.00 10,170.00 10,320.00 77.2K
09:55 10,340.00 10,630.00 10,330.00 10,350.00 254.6K
10:00 10,340.00 10,350.00 10,250.00 10,300.00 106.0K
10:05 10,310.00 10,520.00 10,280.00 10,440.00 142.3K
10:10 10,440.00 10,470.00 10,310.00 10,370.00 88.7K
10:15 10,350.00 10,350.00 10,190.00 10,230.00 99.9K
10:20 10,230.00 10,430.00 10,220.00 10,320.00 65.6K
10:25 10,330.00 10,330.00 10,240.00 10,300.00 54.3K
10:30 10,300.00 10,300.00 10,200.00 10,240.00 58.8K
10:35 10,240.00 10,370.00 10,220.00 10,290.00 55.4K
10:40 10,230.00 10,390.00 10,230.00 10,360.00 58.8K
10:45 10,360.00 10,370.00 10,240.00 10,240.00 35.9K
10:50 10,260.00 10,310.00 10,220.00 10,290.00 31.2K
10:55 10,300.00 10,310.00 10,240.00 10,250.00 26.1K
11:00 10,250.00 10,330.00 10,240.00 10,300.00 31.3K
11:05 10,300.00 10,330.00 10,250.00 10,250.00 40.1K
11:10 10,260.00 10,270.00 10,150.00 10,150.00 76.6K
11:15 10,140.00 10,150.00 9,950.00 10,040.00 121.6K
11:20 10,040.00 10,120.00 9,720.00 9,770.00 224.1K
11:25 9,760.00 10,000.00 9,720.00 9,900.00 147.7K
11:30 9,910.00 10,190.00 9,910.00 10,190.00 76.0K
11:35 10,220.00 10,290.00 10,020.00 10,050.00 122.3K
11:40 10,050.00 10,230.00 10,050.00 10,170.00 56.8K
11:45 10,170.00 10,170.00 10,070.00 10,130.00 28.4K
11:50 10,110.00 10,240.00 10,110.00 10,180.00 38.3K
11:55 10,150.00 10,210.00 10,110.00 10,160.00 32.3K
12:00 10,170.00 10,170.00 10,070.00 10,070.00 23.7K
12:05 10,070.00 10,100.00 9,970.00 10,020.00 31.8K
12:10 10,020.00 10,020.00 9,940.00 9,950.00 26.9K
12:15 9,950.00 9,950.00 9,820.00 9,820.00 48.4K
12:20 9,800.00 9,880.00 9,750.00 9,840.00 90.5K
12:25 9,810.00 9,870.00 9,770.00 9,820.00 29.4K
12:30 9,820.00 9,860.00 9,690.00 9,730.00 74.5K
12:35 9,710.00 9,730.00 9,520.00 9,630.00 147.1K
12:40 9,610.00 9,640.00 9,560.00 9,640.00 40.4K
12:45 9,620.00 9,880.00 9,620.00 9,880.00 84.7K
12:50 9,890.00 10,400.00 9,890.00 10,100.00 365.0K
12:55 10,080.00 10,760.00 9,940.00 10,660.00 641.8K
13:00 10,670.00 10,670.00 10,260.00 10,390.00 392.9K
13:05 10,370.00 10,390.00 10,180.00 10,220.00 155.2K
13:10 10,230.00 10,390.00 10,220.00 10,240.00 100.4K
13:15 10,210.00 10,280.00 10,100.00 10,220.00 102.6K
13:20 10,220.00 10,240.00 10,080.00 10,220.00 76.8K
13:25 10,190.00 10,230.00 10,090.00 10,120.00 39.6K
13:30 10,130.00 10,160.00 9,940.00 9,980.00 98.9K
13:35 9,960.00 10,060.00 9,960.00 10,040.00 29.6K
13:40 10,040.00 10,160.00 10,020.00 10,130.00 40.0K
13:45 10,130.00 10,310.00 10,120.00 10,290.00 104.2K
13:50 10,280.00 10,280.00 10,130.00 10,240.00 36.0K
13:55 10,230.00 10,280.00 10,050.00 10,090.00 49.0K
14:00 10,070.00 10,190.00 10,070.00 10,130.00 20.7K
14:05 10,120.00 10,200.00 10,120.00 10,150.00 45.6K
14:10 10,170.00 10,170.00 10,060.00 10,140.00 29.3K
14:15 10,130.00 10,150.00 10,070.00 10,070.00 27.1K
14:20 10,050.00 10,050.00 9,890.00 9,950.00 101.2K
14:25 9,980.00 10,070.00 9,960.00 10,030.00 35.3K
14:30 10,010.00 10,160.00 9,950.00 10,050.00 52.0K
14:35 10,040.00 10,040.00 9,930.00 9,950.00 52.0K
14:40 9,940.00 10,200.00 9,920.00 10,200.00 81.6K
14:45 10,200.00 10,300.00 9,990.00 10,030.00 181.6K
14:50 10,030.00 10,070.00 10,000.00 10,000.00 37.6K
14:55 10,000.00 10,040.00 9,970.00 10,020.00 42.7K
15:00 10,030.00 10,120.00 10,000.00 10,030.00 44.9K
15:05 10,050.00 10,110.00 10,010.00 10,100.00 35.2K
15:10 10,070.00 10,100.00 9,730.00 9,730.00 150.6K
15:15 9,770.00 9,880.00 9,760.00 9,820.00 88.4K
15:25 9,810.00 9,810.00 9,810.00 9,810.00 51.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし