3,775.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 8,240.00 | 8,490.00 | 7,940.00 | 8,490.00 | 265.2K |
| 09:05 | 8,410.00 | 9,030.00 | 8,380.00 | 9,030.00 | 355.5K |
| 09:10 | 9,100.00 | 9,250.00 | 8,760.00 | 8,875.00 | 403.5K |
| 09:15 | 8,890.00 | 9,140.00 | 8,890.00 | 8,910.00 | 184.0K |
| 09:20 | 8,910.00 | 8,910.00 | 8,580.00 | 8,580.00 | 129.3K |
| 09:25 | 8,665.00 | 8,700.00 | 8,450.00 | 8,470.00 | 122.4K |
| 09:30 | 8,460.00 | 8,610.00 | 8,450.00 | 8,610.00 | 47.6K |
| 09:35 | 8,620.00 | 8,720.00 | 8,520.00 | 8,540.00 | 55.5K |
| 09:40 | 8,580.00 | 8,580.00 | 8,250.00 | 8,370.00 | 88.3K |
| 09:45 | 8,380.00 | 8,500.00 | 8,380.00 | 8,460.00 | 33.4K |
| 09:50 | 8,480.00 | 8,560.00 | 8,450.00 | 8,520.00 | 21.5K |
| 09:55 | 8,520.00 | 8,590.00 | 8,410.00 | 8,410.00 | 27.4K |
| 10:00 | 8,410.00 | 8,560.00 | 8,410.00 | 8,560.00 | 26.8K |
| 10:05 | 8,560.00 | 8,680.00 | 8,510.00 | 8,620.00 | 39.4K |
| 10:10 | 8,640.00 | 8,640.00 | 8,450.00 | 8,510.00 | 24.3K |
| 10:15 | 8,510.00 | 8,600.00 | 8,510.00 | 8,510.00 | 8.7K |
| 10:20 | 8,510.00 | 8,900.00 | 8,510.00 | 8,740.00 | 84.4K |
| 10:25 | 8,750.00 | 8,750.00 | 8,580.00 | 8,650.00 | 43.7K |
| 10:30 | 8,610.00 | 8,620.00 | 8,510.00 | 8,550.00 | 32.4K |
| 10:35 | 8,550.00 | 8,680.00 | 8,550.00 | 8,645.00 | 20.2K |
| 10:40 | 8,645.00 | 8,650.00 | 8,530.00 | 8,570.00 | 21.2K |
| 10:45 | 8,570.00 | 8,620.00 | 8,550.00 | 8,600.00 | 11.9K |
| 10:50 | 8,600.00 | 8,600.00 | 8,550.00 | 8,580.00 | 7.0K |
| 10:55 | 8,590.00 | 8,650.00 | 8,550.00 | 8,580.00 | 15.7K |
| 11:00 | 8,590.00 | 8,660.00 | 8,500.00 | 8,510.00 | 33.4K |
| 11:05 | 8,510.00 | 8,550.00 | 8,430.00 | 8,540.00 | 30.5K |
| 11:10 | 8,540.00 | 8,540.00 | 8,480.00 | 8,530.00 | 9.4K |
| 11:15 | 8,520.00 | 8,630.00 | 8,520.00 | 8,600.00 | 7.5K |
| 11:20 | 8,600.00 | 8,620.00 | 8,540.00 | 8,550.00 | 9.0K |
| 11:25 | 8,550.00 | 8,550.00 | 8,510.00 | 8,540.00 | 4.8K |
| 11:30 | 8,540.00 | 8,560.00 | 8,480.00 | 8,550.00 | 14.3K |
| 11:35 | 8,550.00 | 8,570.00 | 8,510.00 | 8,520.00 | 6.0K |
| 11:40 | 8,540.00 | 8,540.00 | 8,510.00 | 8,540.00 | 3.8K |
| 11:45 | 8,550.00 | 8,560.00 | 8,500.00 | 8,500.00 | 7.8K |
| 11:50 | 8,500.00 | 8,530.00 | 8,490.00 | 8,500.00 | 4.0K |
| 11:55 | 8,500.00 | 8,510.00 | 8,480.00 | 8,480.00 | 4.9K |
| 12:00 | 8,480.00 | 8,520.00 | 8,460.00 | 8,460.00 | 6.0K |
| 12:05 | 8,450.00 | 8,470.00 | 8,350.00 | 8,350.00 | 25.7K |
| 12:10 | 8,360.00 | 8,370.00 | 8,240.00 | 8,240.00 | 47.5K |
| 12:15 | 8,230.00 | 8,240.00 | 8,180.00 | 8,180.00 | 35.3K |
| 12:20 | 8,180.00 | 8,330.00 | 8,180.00 | 8,325.00 | 30.1K |
| 12:25 | 8,330.00 | 8,330.00 | 7,990.00 | 8,180.00 | 82.0K |
| 12:30 | 8,200.00 | 8,280.00 | 8,180.00 | 8,280.00 | 24.5K |
| 12:35 | 8,270.00 | 8,280.00 | 8,220.00 | 8,270.00 | 10.9K |
| 12:40 | 8,270.00 | 8,280.00 | 8,250.00 | 8,270.00 | 5.8K |
| 12:45 | 8,270.00 | 8,330.00 | 8,270.00 | 8,320.00 | 11.0K |
| 12:50 | 8,320.00 | 8,330.00 | 8,230.00 | 8,290.00 | 8.6K |
| 12:55 | 8,280.00 | 8,300.00 | 8,200.00 | 8,300.00 | 15.6K |
| 13:00 | 8,300.00 | 8,310.00 | 8,240.00 | 8,290.00 | 3.5K |
| 13:05 | 8,280.00 | 8,330.00 | 8,280.00 | 8,300.00 | 6.1K |
| 13:10 | 8,290.00 | 8,320.00 | 8,260.00 | 8,300.00 | 5.2K |
| 13:15 | 8,280.00 | 8,310.00 | 8,270.00 | 8,270.00 | 5.2K |
| 13:20 | 8,270.00 | 8,360.00 | 8,260.00 | 8,340.00 | 5.3K |
| 13:25 | 8,340.00 | 8,370.00 | 8,310.00 | 8,370.00 | 8.3K |
| 13:30 | 8,370.00 | 8,370.00 | 8,260.00 | 8,270.00 | 13.1K |
| 13:35 | 8,280.00 | 8,310.00 | 8,260.00 | 8,270.00 | 11.9K |
| 13:40 | 8,270.00 | 8,300.00 | 8,230.00 | 8,240.00 | 9.1K |
| 13:45 | 8,270.00 | 8,290.00 | 8,240.00 | 8,240.00 | 5.4K |
| 13:50 | 8,230.00 | 8,230.00 | 8,160.00 | 8,160.00 | 20.3K |
| 13:55 | 8,200.00 | 8,200.00 | 8,140.00 | 8,150.00 | 7.3K |
| 14:00 | 8,160.00 | 8,190.00 | 8,130.00 | 8,170.00 | 9.2K |
| 14:05 | 8,170.00 | 8,180.00 | 8,140.00 | 8,150.00 | 7.9K |
| 14:10 | 8,150.00 | 8,180.00 | 8,120.00 | 8,120.00 | 15.2K |
| 14:15 | 8,120.00 | 8,140.00 | 7,960.00 | 7,960.00 | 44.6K |
| 14:20 | 7,950.00 | 8,220.00 | 7,950.00 | 8,200.00 | 22.2K |
| 14:25 | 8,200.00 | 8,230.00 | 8,150.00 | 8,230.00 | 24.7K |
| 14:30 | 8,220.00 | 8,230.00 | 8,020.00 | 8,070.00 | 15.1K |
| 14:35 | 8,070.00 | 8,140.00 | 7,970.00 | 7,970.00 | 25.7K |
| 14:40 | 7,970.00 | 8,090.00 | 7,970.00 | 8,060.00 | 9.7K |
| 14:45 | 8,060.00 | 8,070.00 | 8,030.00 | 8,070.00 | 17.8K |
| 14:50 | 8,090.00 | 8,090.00 | 8,020.00 | 8,030.00 | 15.4K |
| 14:55 | 8,030.00 | 8,120.00 | 8,030.00 | 8,090.00 | 12.8K |
| 15:00 | 8,090.00 | 8,110.00 | 8,060.00 | 8,110.00 | 13.2K |
| 15:05 | 8,100.00 | 8,220.00 | 8,100.00 | 8,160.00 | 14.9K |
| 15:10 | 8,165.00 | 8,165.00 | 8,100.00 | 8,140.00 | 12.5K |
| 15:15 | 8,150.00 | 8,300.00 | 8,150.00 | 8,180.00 | 37.4K |
| 15:25 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 14.5K |