3,775.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 12,660.00 | 12,810.00 | 12,220.00 | 12,810.00 | 404.1K |
| 09:05 | 12,830.00 | 13,100.00 | 12,580.00 | 12,810.00 | 356.8K |
| 09:10 | 12,880.00 | 12,950.00 | 12,590.00 | 12,930.00 | 154.4K |
| 09:15 | 12,930.00 | 12,970.00 | 12,420.00 | 12,450.00 | 140.6K |
| 09:20 | 12,400.00 | 12,500.00 | 12,040.00 | 12,120.00 | 206.8K |
| 09:25 | 12,110.00 | 12,180.00 | 11,790.00 | 11,920.00 | 187.1K |
| 09:30 | 11,930.00 | 12,150.00 | 11,900.00 | 12,070.00 | 105.4K |
| 09:35 | 12,100.00 | 12,100.00 | 11,710.00 | 11,820.00 | 104.7K |
| 09:40 | 11,820.00 | 12,000.00 | 11,820.00 | 11,960.00 | 49.7K |
| 09:45 | 11,980.00 | 11,980.00 | 11,780.00 | 11,810.00 | 59.9K |
| 09:50 | 11,800.00 | 11,840.00 | 11,580.00 | 11,660.00 | 98.5K |
| 09:55 | 11,680.00 | 11,680.00 | 11,440.00 | 11,540.00 | 136.1K |
| 10:00 | 11,560.00 | 11,560.00 | 11,370.00 | 11,380.00 | 74.2K |
| 10:05 | 11,390.00 | 11,630.00 | 11,390.00 | 11,520.00 | 74.9K |
| 10:10 | 11,540.00 | 11,540.00 | 11,010.00 | 11,010.00 | 164.2K |
| 10:15 | 11,020.00 | 11,330.00 | 10,990.00 | 11,330.00 | 117.3K |
| 10:20 | 11,340.00 | 11,570.00 | 11,290.00 | 11,470.00 | 141.4K |
| 10:25 | 11,470.00 | 11,550.00 | 11,380.00 | 11,400.00 | 57.7K |
| 10:30 | 11,400.00 | 11,400.00 | 11,000.00 | 11,110.00 | 115.7K |
| 10:35 | 11,140.00 | 11,410.00 | 11,060.00 | 11,400.00 | 73.8K |
| 10:40 | 11,400.00 | 11,420.00 | 11,120.00 | 11,280.00 | 49.2K |
| 10:45 | 11,280.00 | 11,830.00 | 11,280.00 | 11,710.00 | 129.8K |
| 10:50 | 11,740.00 | 11,890.00 | 11,440.00 | 11,720.00 | 138.7K |
| 10:55 | 11,630.00 | 12,000.00 | 11,630.00 | 11,900.00 | 159.3K |
| 11:00 | 11,890.00 | 11,900.00 | 11,660.00 | 11,660.00 | 73.9K |
| 11:05 | 11,640.00 | 11,640.00 | 11,470.00 | 11,620.00 | 55.8K |
| 11:10 | 11,660.00 | 11,800.00 | 11,550.00 | 11,560.00 | 34.4K |
| 11:15 | 11,560.00 | 11,600.00 | 11,480.00 | 11,590.00 | 31.6K |
| 11:20 | 11,590.00 | 11,650.00 | 11,500.00 | 11,650.00 | 25.3K |
| 11:25 | 11,610.00 | 11,630.00 | 11,250.00 | 11,320.00 | 63.1K |
| 11:30 | 11,320.00 | 11,820.00 | 11,270.00 | 11,820.00 | 74.1K |
| 11:35 | 11,820.00 | 12,535.00 | 11,660.00 | 11,820.00 | 428.3K |
| 11:40 | 11,800.00 | 12,420.00 | 11,800.00 | 12,160.00 | 274.3K |
| 11:45 | 12,150.00 | 12,350.00 | 11,960.00 | 11,990.00 | 169.6K |
| 11:50 | 12,020.00 | 12,220.00 | 12,000.00 | 12,060.00 | 52.4K |
| 11:55 | 12,070.00 | 12,090.00 | 11,810.00 | 11,810.00 | 59.6K |
| 12:00 | 11,820.00 | 12,090.00 | 11,820.00 | 12,090.00 | 54.0K |
| 12:05 | 12,060.00 | 12,200.00 | 11,940.00 | 12,100.00 | 38.8K |
| 12:10 | 12,100.00 | 12,130.00 | 11,940.00 | 11,960.00 | 36.6K |
| 12:15 | 11,960.00 | 12,040.00 | 11,850.00 | 11,900.00 | 39.2K |
| 12:20 | 11,900.00 | 11,900.00 | 11,650.00 | 11,700.00 | 53.6K |
| 12:25 | 11,690.00 | 11,800.00 | 11,680.00 | 11,730.00 | 22.4K |
| 12:30 | 11,720.00 | 11,800.00 | 11,680.00 | 11,780.00 | 19.3K |
| 12:35 | 11,780.00 | 11,920.00 | 11,760.00 | 11,800.00 | 18.6K |
| 12:40 | 11,800.00 | 11,930.00 | 11,800.00 | 11,880.00 | 16.8K |
| 12:45 | 11,880.00 | 11,880.00 | 11,780.00 | 11,800.00 | 13.6K |
| 12:50 | 11,780.00 | 11,810.00 | 11,710.00 | 11,780.00 | 20.2K |
| 12:55 | 11,730.00 | 11,780.00 | 11,690.00 | 11,730.00 | 12.1K |
| 13:00 | 11,730.00 | 11,730.00 | 11,510.00 | 11,540.00 | 43.7K |
| 13:05 | 11,540.00 | 11,590.00 | 11,470.00 | 11,530.00 | 37.2K |
| 13:10 | 11,520.00 | 11,660.00 | 11,500.00 | 11,660.00 | 16.1K |
| 13:15 | 11,640.00 | 11,670.00 | 11,560.00 | 11,560.00 | 14.7K |
| 13:20 | 11,560.00 | 11,600.00 | 11,510.00 | 11,510.00 | 12.9K |
| 13:25 | 11,510.00 | 11,550.00 | 11,500.00 | 11,530.00 | 11.5K |
| 13:30 | 11,550.00 | 11,620.00 | 11,530.00 | 11,550.00 | 7.1K |
| 13:35 | 11,550.00 | 11,560.00 | 11,510.00 | 11,540.00 | 10.3K |
| 13:40 | 11,540.00 | 11,550.00 | 11,500.00 | 11,520.00 | 21.1K |
| 13:45 | 11,510.00 | 11,760.00 | 11,500.00 | 11,760.00 | 14.4K |
| 13:50 | 11,770.00 | 12,070.00 | 11,770.00 | 11,810.00 | 108.6K |
| 13:55 | 11,810.00 | 11,860.00 | 11,670.00 | 11,780.00 | 41.2K |
| 14:00 | 11,770.00 | 11,960.00 | 11,730.00 | 11,940.00 | 25.7K |
| 14:05 | 11,940.00 | 11,950.00 | 11,770.00 | 11,800.00 | 28.3K |
| 14:10 | 11,790.00 | 11,800.00 | 11,720.00 | 11,780.00 | 17.0K |
| 14:15 | 11,790.00 | 11,920.00 | 11,790.00 | 11,830.00 | 17.5K |
| 14:20 | 11,840.00 | 11,870.00 | 11,790.00 | 11,790.00 | 16.8K |
| 14:25 | 11,790.00 | 11,840.00 | 11,740.00 | 11,810.00 | 16.6K |
| 14:30 | 11,810.00 | 11,850.00 | 11,730.00 | 11,730.00 | 18.0K |
| 14:35 | 11,730.00 | 11,860.00 | 11,730.00 | 11,810.00 | 22.1K |
| 14:40 | 11,820.00 | 11,870.00 | 11,810.00 | 11,840.00 | 16.1K |
| 14:45 | 11,840.00 | 12,000.00 | 11,780.00 | 11,910.00 | 53.5K |
| 14:50 | 11,910.00 | 11,920.00 | 11,800.00 | 11,800.00 | 34.6K |
| 14:55 | 11,800.00 | 11,800.00 | 11,550.00 | 11,720.00 | 64.4K |
| 15:00 | 11,720.00 | 11,720.00 | 11,540.00 | 11,560.00 | 29.5K |
| 15:05 | 11,550.00 | 11,570.00 | 11,470.00 | 11,550.00 | 45.8K |
| 15:10 | 11,550.00 | 11,600.00 | 11,460.00 | 11,520.00 | 25.6K |
| 15:15 | 11,540.00 | 11,540.00 | 11,270.00 | 11,360.00 | 80.6K |
| 15:25 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 60.1K |