3,775.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 8,550.00 | 9,000.00 | 8,550.00 | 8,870.00 | 1,260.5K |
| 09:05 | 8,870.00 | 9,190.00 | 8,510.00 | 8,690.00 | 1,115.4K |
| 09:10 | 8,700.00 | 8,990.00 | 8,700.00 | 8,810.00 | 477.6K |
| 09:15 | 8,800.00 | 8,820.00 | 8,650.00 | 8,660.00 | 262.4K |
| 09:20 | 8,660.00 | 8,700.00 | 8,410.00 | 8,700.00 | 441.8K |
| 09:25 | 8,690.00 | 8,760.00 | 8,470.00 | 8,710.00 | 269.1K |
| 09:30 | 8,710.00 | 8,710.00 | 8,500.00 | 8,570.00 | 154.2K |
| 09:35 | 8,560.00 | 8,680.00 | 8,520.00 | 8,560.00 | 181.7K |
| 09:40 | 8,560.00 | 8,720.00 | 8,550.00 | 8,710.00 | 165.3K |
| 09:45 | 8,710.00 | 8,900.00 | 8,650.00 | 8,830.00 | 263.8K |
| 09:50 | 8,840.00 | 8,860.00 | 8,710.00 | 8,710.00 | 132.5K |
| 09:55 | 8,720.00 | 8,800.00 | 8,680.00 | 8,770.00 | 79.1K |
| 10:00 | 8,760.00 | 8,850.00 | 8,760.00 | 8,850.00 | 86.4K |
| 10:05 | 8,850.00 | 9,250.00 | 8,850.00 | 9,010.00 | 660.2K |
| 10:10 | 9,010.00 | 9,180.00 | 8,920.00 | 9,180.00 | 245.4K |
| 10:15 | 9,180.00 | 9,280.00 | 9,010.00 | 9,110.00 | 334.8K |
| 10:20 | 9,110.00 | 9,230.00 | 9,040.00 | 9,140.00 | 221.2K |
| 10:25 | 9,130.00 | 9,150.00 | 8,950.00 | 8,950.00 | 189.4K |
| 10:30 | 8,950.00 | 9,080.00 | 8,910.00 | 9,030.00 | 115.0K |
| 10:35 | 9,040.00 | 9,330.00 | 9,030.00 | 9,330.00 | 277.5K |
| 10:40 | 9,380.00 | 9,480.00 | 9,330.00 | 9,390.00 | 410.7K |
| 10:45 | 9,400.00 | 9,730.00 | 9,330.00 | 9,670.00 | 477.5K |
| 10:50 | 9,660.00 | 9,660.00 | 9,370.00 | 9,370.00 | 389.0K |
| 10:55 | 9,380.00 | 9,610.00 | 9,380.00 | 9,420.00 | 185.2K |
| 11:00 | 9,470.00 | 9,550.00 | 9,440.00 | 9,470.00 | 89.7K |
| 11:05 | 9,460.00 | 9,470.00 | 9,350.00 | 9,470.00 | 91.4K |
| 11:10 | 9,480.00 | 9,490.00 | 9,300.00 | 9,400.00 | 109.8K |
| 11:15 | 9,400.00 | 9,400.00 | 9,310.00 | 9,370.00 | 70.9K |
| 11:20 | 9,370.00 | 9,380.00 | 9,100.00 | 9,120.00 | 220.9K |
| 11:25 | 9,150.00 | 9,280.00 | 9,150.00 | 9,280.00 | 104.0K |
| 11:30 | 9,290.00 | 9,460.00 | 9,290.00 | 9,370.00 | 131.1K |
| 11:35 | 9,380.00 | 9,430.00 | 9,370.00 | 9,410.00 | 56.5K |
| 11:40 | 9,410.00 | 9,650.00 | 9,360.00 | 9,490.00 | 194.8K |
| 11:45 | 9,490.00 | 9,490.00 | 9,390.00 | 9,430.00 | 57.6K |
| 11:50 | 9,440.00 | 9,440.00 | 9,370.00 | 9,390.00 | 47.5K |
| 11:55 | 9,390.00 | 9,510.00 | 9,360.00 | 9,490.00 | 92.9K |
| 12:00 | 9,480.00 | 9,580.00 | 9,420.00 | 9,460.00 | 105.6K |
| 12:05 | 9,460.00 | 9,600.00 | 9,460.00 | 9,570.00 | 125.3K |
| 12:10 | 9,590.00 | 9,790.00 | 9,460.00 | 9,470.00 | 457.8K |
| 12:15 | 9,450.00 | 9,610.00 | 9,350.00 | 9,560.00 | 275.7K |
| 12:20 | 9,540.00 | 9,640.00 | 9,460.00 | 9,560.00 | 143.2K |
| 12:25 | 9,590.00 | 9,590.00 | 9,510.00 | 9,520.00 | 49.6K |
| 12:30 | 9,530.00 | 9,590.00 | 9,520.00 | 9,530.00 | 48.0K |
| 12:35 | 9,530.00 | 9,530.00 | 9,410.00 | 9,410.00 | 89.9K |
| 12:40 | 9,410.00 | 9,490.00 | 9,380.00 | 9,400.00 | 100.8K |
| 12:45 | 9,400.00 | 9,400.00 | 9,180.00 | 9,300.00 | 253.3K |
| 12:50 | 9,290.00 | 9,430.00 | 9,260.00 | 9,320.00 | 101.2K |
| 12:55 | 9,320.00 | 9,320.00 | 9,120.00 | 9,210.00 | 135.2K |
| 13:00 | 9,220.00 | 9,490.00 | 9,200.00 | 9,360.00 | 158.0K |
| 13:05 | 9,380.00 | 9,400.00 | 9,330.00 | 9,400.00 | 43.7K |
| 13:10 | 9,400.00 | 9,400.00 | 9,260.00 | 9,360.00 | 76.4K |
| 13:15 | 9,370.00 | 9,450.00 | 9,320.00 | 9,380.00 | 68.4K |
| 13:20 | 9,390.00 | 9,440.00 | 9,330.00 | 9,430.00 | 68.2K |
| 13:25 | 9,410.00 | 9,450.00 | 9,340.00 | 9,360.00 | 39.5K |
| 13:30 | 9,360.00 | 9,440.00 | 9,350.00 | 9,430.00 | 40.2K |
| 13:35 | 9,430.00 | 9,540.00 | 9,380.00 | 9,450.00 | 119.6K |
| 13:40 | 9,470.00 | 9,510.00 | 9,440.00 | 9,510.00 | 71.3K |
| 13:45 | 9,505.00 | 9,505.00 | 9,370.00 | 9,440.00 | 79.6K |
| 13:50 | 9,440.00 | 9,480.00 | 9,410.00 | 9,430.00 | 33.4K |
| 13:55 | 9,430.00 | 9,490.00 | 9,400.00 | 9,400.00 | 43.4K |
| 14:00 | 9,410.00 | 9,445.00 | 9,310.00 | 9,350.00 | 91.3K |
| 14:05 | 9,320.00 | 9,410.00 | 9,320.00 | 9,350.00 | 61.0K |
| 14:10 | 9,350.00 | 9,430.00 | 9,320.00 | 9,410.00 | 50.6K |
| 14:15 | 9,410.00 | 9,410.00 | 9,340.00 | 9,360.00 | 35.4K |
| 14:20 | 9,350.00 | 9,360.00 | 9,230.00 | 9,260.00 | 106.6K |
| 14:25 | 9,250.00 | 9,490.00 | 9,250.00 | 9,450.00 | 139.7K |
| 14:30 | 9,450.00 | 9,450.00 | 9,360.00 | 9,420.00 | 48.3K |
| 14:35 | 9,420.00 | 9,560.00 | 9,390.00 | 9,560.00 | 96.0K |
| 14:40 | 9,570.00 | 9,740.00 | 9,540.00 | 9,690.00 | 274.2K |
| 14:45 | 9,710.00 | 9,890.00 | 9,610.00 | 9,830.00 | 463.5K |
| 14:50 | 9,810.00 | 9,840.00 | 9,740.00 | 9,760.00 | 207.3K |
| 14:55 | 9,760.00 | 9,760.00 | 9,530.00 | 9,740.00 | 204.3K |
| 15:00 | 9,720.00 | 9,850.00 | 9,710.00 | 9,820.00 | 143.0K |
| 15:05 | 9,820.00 | 9,880.00 | 9,810.00 | 9,860.00 | 209.5K |
| 15:10 | 9,860.00 | 9,860.00 | 8,430.00 | 8,430.00 | 357.9K |
| 15:15 | 8,880.00 | 9,620.00 | 8,410.00 | 8,740.00 | 918.7K |
| 15:25 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 205.5K |