3,775.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,400.00 | 5,740.00 | 5,400.00 | 5,630.00 | 1,178.7K |
| 09:05 | 5,660.00 | 5,860.00 | 5,520.00 | 5,540.00 | 1,242.8K |
| 09:10 | 5,550.00 | 5,700.00 | 5,550.00 | 5,660.00 | 294.2K |
| 09:15 | 5,670.00 | 5,770.00 | 5,620.00 | 5,760.00 | 212.3K |
| 09:20 | 5,740.00 | 5,740.00 | 5,600.00 | 5,620.00 | 148.5K |
| 09:25 | 5,610.00 | 5,650.00 | 5,530.00 | 5,600.00 | 157.0K |
| 09:30 | 5,600.00 | 5,600.00 | 5,390.00 | 5,450.00 | 222.9K |
| 09:35 | 5,450.00 | 5,500.00 | 5,360.00 | 5,360.00 | 132.9K |
| 09:40 | 5,370.00 | 5,430.00 | 5,320.00 | 5,400.00 | 130.7K |
| 09:45 | 5,410.00 | 5,550.00 | 5,410.00 | 5,520.00 | 154.8K |
| 09:50 | 5,530.00 | 5,550.00 | 5,420.00 | 5,500.00 | 92.5K |
| 09:55 | 5,510.00 | 5,650.00 | 5,450.00 | 5,620.00 | 148.0K |
| 10:00 | 5,620.00 | 5,660.00 | 5,580.00 | 5,600.00 | 77.3K |
| 10:05 | 5,600.00 | 5,700.00 | 5,590.00 | 5,680.00 | 119.0K |
| 10:10 | 5,680.00 | 5,740.00 | 5,650.00 | 5,730.00 | 110.1K |
| 10:15 | 5,730.00 | 5,830.00 | 5,690.00 | 5,820.00 | 166.4K |
| 10:20 | 5,790.00 | 5,820.00 | 5,740.00 | 5,750.00 | 109.5K |
| 10:25 | 5,750.00 | 5,860.00 | 5,690.00 | 5,860.00 | 262.6K |
| 10:30 | 5,860.00 | 5,860.00 | 5,810.00 | 5,860.00 | 259.0K |
| 10:35 | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | 21.6K |
| 10:40 | 5,860.00 | 5,860.00 | 5,790.00 | 5,860.00 | 162.2K |
| 10:45 | 5,860.00 | 5,860.00 | 5,810.00 | 5,850.00 | 90.4K |
| 10:50 | 5,850.00 | 5,860.00 | 5,840.00 | 5,860.00 | 59.7K |
| 10:55 | 5,860.00 | 5,860.00 | 5,840.00 | 5,860.00 | 38.7K |
| 11:00 | 5,860.00 | 5,860.00 | 5,850.00 | 5,860.00 | 8.0K |
| 11:05 | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | 8.3K |
| 11:10 | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | 3.1K |
| 11:15 | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | 0.9K |
| 11:20 | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | 0.9K |
| 11:25 | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | 1.8K |
| 11:30 | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | 1.3K |
| 11:35 | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | 2.0K |
| 11:40 | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | 0.2K |
| 11:45 | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | 3.3K |
| 11:50 | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | 0.9K |
| 11:55 | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | 1.7K |
| 12:00 | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | 1.5K |
| 12:05 | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | 1.5K |
| 12:10 | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | 70.4K |
| 12:15 | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | 100.9K |
| 12:20 | 5,860.00 | 5,860.00 | 5,680.00 | 5,750.00 | 266.9K |
| 12:25 | 5,770.00 | 5,860.00 | 5,760.00 | 5,850.00 | 177.5K |
| 12:30 | 5,820.00 | 5,860.00 | 5,800.00 | 5,830.00 | 58.9K |
| 12:35 | 5,860.00 | 5,860.00 | 5,830.00 | 5,860.00 | 47.2K |
| 12:40 | 5,860.00 | 5,860.00 | 5,850.00 | 5,860.00 | 32.0K |
| 12:45 | 5,860.00 | 5,860.00 | 5,850.00 | 5,855.00 | 31.9K |
| 12:50 | 5,860.00 | 5,860.00 | 5,850.00 | 5,860.00 | 15.4K |
| 12:55 | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | 10.2K |
| 13:00 | 5,860.00 | 5,860.00 | 5,850.00 | 5,860.00 | 32.6K |
| 13:05 | 5,860.00 | 5,860.00 | 5,810.00 | 5,840.00 | 28.9K |
| 13:10 | 5,830.00 | 5,860.00 | 5,800.00 | 5,840.00 | 28.9K |
| 13:15 | 5,830.00 | 5,860.00 | 5,730.00 | 5,750.00 | 70.3K |
| 13:20 | 5,740.00 | 5,760.00 | 5,660.00 | 5,710.00 | 93.9K |
| 13:25 | 5,700.00 | 5,760.00 | 5,640.00 | 5,710.00 | 79.3K |
| 13:30 | 5,710.00 | 5,710.00 | 5,570.00 | 5,620.00 | 105.8K |
| 13:35 | 5,600.00 | 5,730.00 | 5,580.00 | 5,670.00 | 108.5K |
| 13:40 | 5,700.00 | 5,730.00 | 5,660.00 | 5,720.00 | 37.1K |
| 13:45 | 5,720.00 | 5,720.00 | 5,650.00 | 5,680.00 | 41.6K |
| 13:50 | 5,680.00 | 5,700.00 | 5,630.00 | 5,680.00 | 41.7K |
| 13:55 | 5,680.00 | 5,730.00 | 5,650.00 | 5,700.00 | 39.8K |
| 14:00 | 5,700.00 | 5,740.00 | 5,670.00 | 5,740.00 | 19.3K |
| 14:05 | 5,740.00 | 5,750.00 | 5,680.00 | 5,690.00 | 43.7K |
| 14:10 | 5,670.00 | 5,700.00 | 5,650.00 | 5,690.00 | 31.8K |
| 14:15 | 5,680.00 | 5,720.00 | 5,570.00 | 5,570.00 | 84.6K |
| 14:20 | 5,580.00 | 5,620.00 | 5,550.00 | 5,610.00 | 48.2K |
| 14:25 | 5,600.00 | 5,630.00 | 5,550.00 | 5,610.00 | 57.5K |
| 14:30 | 5,600.00 | 5,700.00 | 5,590.00 | 5,690.00 | 64.2K |
| 14:35 | 5,690.00 | 5,740.00 | 5,630.00 | 5,720.00 | 56.2K |
| 14:40 | 5,730.00 | 5,770.00 | 5,690.00 | 5,740.00 | 52.0K |
| 14:45 | 5,750.00 | 5,810.00 | 5,740.00 | 5,790.00 | 65.7K |
| 14:50 | 5,800.00 | 5,850.00 | 5,780.00 | 5,840.00 | 63.0K |
| 14:55 | 5,840.00 | 5,860.00 | 5,830.00 | 5,860.00 | 115.5K |
| 15:00 | 5,860.00 | 5,860.00 | 5,840.00 | 5,850.00 | 57.8K |
| 15:05 | 5,840.00 | 5,860.00 | 5,840.00 | 5,860.00 | 37.7K |
| 15:10 | 5,860.00 | 5,860.00 | 5,830.00 | 5,830.00 | 37.9K |
| 15:15 | 5,820.00 | 5,860.00 | 5,820.00 | 5,860.00 | 39.0K |
| 15:25 | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | 5.5K |