3,775.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,880.00 | 6,040.00 | 5,800.00 | 5,820.00 | 296.4K |
| 09:05 | 5,810.00 | 5,810.00 | 5,370.00 | 5,410.00 | 251.7K |
| 09:10 | 5,450.00 | 5,450.00 | 5,320.00 | 5,440.00 | 156.5K |
| 09:15 | 5,450.00 | 5,600.00 | 5,410.00 | 5,600.00 | 117.3K |
| 09:20 | 5,590.00 | 5,610.00 | 5,510.00 | 5,520.00 | 46.2K |
| 09:25 | 5,540.00 | 5,595.00 | 5,510.00 | 5,560.00 | 31.8K |
| 09:30 | 5,570.00 | 5,610.00 | 5,550.00 | 5,610.00 | 38.9K |
| 09:35 | 5,610.00 | 5,660.00 | 5,560.00 | 5,580.00 | 31.4K |
| 09:40 | 5,590.00 | 5,620.00 | 5,470.00 | 5,500.00 | 34.1K |
| 09:45 | 5,490.00 | 5,500.00 | 5,420.00 | 5,450.00 | 47.6K |
| 09:50 | 5,450.00 | 5,580.00 | 5,440.00 | 5,580.00 | 47.7K |
| 09:55 | 5,560.00 | 5,590.00 | 5,500.00 | 5,520.00 | 22.6K |
| 10:00 | 5,540.00 | 5,560.00 | 5,480.00 | 5,500.00 | 20.3K |
| 10:05 | 5,500.00 | 5,520.00 | 5,460.00 | 5,480.00 | 11.2K |
| 10:10 | 5,500.00 | 5,520.00 | 5,470.00 | 5,480.00 | 14.5K |
| 10:15 | 5,480.00 | 5,480.00 | 5,410.00 | 5,470.00 | 26.3K |
| 10:20 | 5,450.00 | 5,470.00 | 5,420.00 | 5,430.00 | 15.1K |
| 10:25 | 5,430.00 | 5,460.00 | 5,390.00 | 5,390.00 | 23.4K |
| 10:30 | 5,370.00 | 5,390.00 | 5,300.00 | 5,330.00 | 58.5K |
| 10:35 | 5,310.00 | 5,350.00 | 5,290.00 | 5,330.00 | 31.4K |
| 10:40 | 5,330.00 | 5,350.00 | 5,280.00 | 5,280.00 | 22.8K |
| 10:45 | 5,290.00 | 5,330.00 | 5,280.00 | 5,310.00 | 30.4K |
| 10:50 | 5,310.00 | 5,320.00 | 5,250.00 | 5,290.00 | 29.2K |
| 10:55 | 5,290.00 | 5,320.00 | 5,280.00 | 5,300.00 | 14.1K |
| 11:00 | 5,310.00 | 5,400.00 | 5,310.00 | 5,330.00 | 13.7K |
| 11:05 | 5,340.00 | 5,340.00 | 5,290.00 | 5,310.00 | 15.2K |
| 11:10 | 5,310.00 | 5,320.00 | 5,270.00 | 5,320.00 | 5.4K |
| 11:15 | 5,320.00 | 5,330.00 | 5,290.00 | 5,290.00 | 12.1K |
| 11:20 | 5,300.00 | 5,320.00 | 5,270.00 | 5,320.00 | 22.5K |
| 11:25 | 5,300.00 | 5,320.00 | 5,270.00 | 5,310.00 | 15.5K |
| 11:30 | 5,300.00 | 5,300.00 | 5,260.00 | 5,290.00 | 16.3K |
| 11:35 | 5,300.00 | 5,300.00 | 5,230.00 | 5,240.00 | 27.4K |
| 11:40 | 5,210.00 | 5,230.00 | 5,200.00 | 5,200.00 | 30.2K |
| 11:45 | 5,210.00 | 5,230.00 | 5,190.00 | 5,220.00 | 29.6K |
| 11:50 | 5,200.00 | 5,210.00 | 5,130.00 | 5,160.00 | 31.5K |
| 11:55 | 5,150.00 | 5,180.00 | 5,120.00 | 5,130.00 | 25.7K |
| 12:00 | 5,130.00 | 5,190.00 | 5,110.00 | 5,160.00 | 21.0K |
| 12:05 | 5,180.00 | 5,190.00 | 5,150.00 | 5,180.00 | 12.6K |
| 12:10 | 5,170.00 | 5,200.00 | 5,160.00 | 5,170.00 | 14.1K |
| 12:15 | 5,170.00 | 5,180.00 | 5,120.00 | 5,140.00 | 15.9K |
| 12:20 | 5,140.00 | 5,150.00 | 5,120.00 | 5,120.00 | 10.7K |
| 12:25 | 5,120.00 | 5,190.00 | 5,100.00 | 5,190.00 | 26.1K |
| 12:30 | 5,160.00 | 5,170.00 | 5,120.00 | 5,120.00 | 13.3K |
| 12:35 | 5,120.00 | 5,120.00 | 5,070.00 | 5,110.00 | 22.1K |
| 12:40 | 5,110.00 | 5,150.00 | 5,110.00 | 5,150.00 | 17.7K |
| 12:45 | 5,160.00 | 5,170.00 | 5,130.00 | 5,170.00 | 12.7K |
| 12:50 | 5,170.00 | 5,180.00 | 5,110.00 | 5,110.00 | 20.5K |
| 12:55 | 5,110.00 | 5,120.00 | 5,090.00 | 5,120.00 | 6.3K |
| 13:00 | 5,100.00 | 5,150.00 | 5,100.00 | 5,150.00 | 7.2K |
| 13:05 | 5,150.00 | 5,210.00 | 5,140.00 | 5,200.00 | 17.4K |
| 13:10 | 5,200.00 | 5,210.00 | 5,160.00 | 5,190.00 | 19.2K |
| 13:15 | 5,190.00 | 5,280.00 | 5,190.00 | 5,250.00 | 24.3K |
| 13:20 | 5,240.00 | 5,270.00 | 5,220.00 | 5,270.00 | 11.7K |
| 13:25 | 5,270.00 | 5,280.00 | 5,210.00 | 5,240.00 | 13.9K |
| 13:30 | 5,210.00 | 5,230.00 | 5,190.00 | 5,200.00 | 3.5K |
| 13:35 | 5,200.00 | 5,200.00 | 5,160.00 | 5,200.00 | 25.5K |
| 13:40 | 5,200.00 | 5,240.00 | 5,180.00 | 5,230.00 | 7.6K |
| 13:45 | 5,230.00 | 5,240.00 | 5,190.00 | 5,240.00 | 13.0K |
| 13:50 | 5,220.00 | 5,310.00 | 5,220.00 | 5,240.00 | 33.7K |
| 13:55 | 5,250.00 | 5,285.00 | 5,240.00 | 5,285.00 | 14.2K |
| 14:00 | 5,280.00 | 5,280.00 | 5,270.00 | 5,280.00 | 6.1K |
| 14:05 | 5,280.00 | 5,310.00 | 5,270.00 | 5,290.00 | 11.3K |
| 14:10 | 5,300.00 | 5,330.00 | 5,300.00 | 5,310.00 | 19.1K |
| 14:15 | 5,310.00 | 5,360.00 | 5,300.00 | 5,350.00 | 15.5K |
| 14:20 | 5,350.00 | 5,400.00 | 5,330.00 | 5,380.00 | 29.2K |
| 14:25 | 5,390.00 | 5,440.00 | 5,370.00 | 5,410.00 | 38.1K |
| 14:30 | 5,410.00 | 5,470.00 | 5,400.00 | 5,450.00 | 41.0K |
| 14:35 | 5,470.00 | 5,600.00 | 5,430.00 | 5,480.00 | 90.5K |
| 14:40 | 5,480.00 | 5,540.00 | 5,440.00 | 5,480.00 | 19.5K |
| 14:45 | 5,470.00 | 5,500.00 | 5,440.00 | 5,450.00 | 18.5K |
| 14:50 | 5,440.00 | 5,490.00 | 5,440.00 | 5,470.00 | 22.4K |
| 14:55 | 5,470.00 | 5,470.00 | 5,400.00 | 5,400.00 | 25.5K |
| 15:00 | 5,420.00 | 5,490.00 | 5,400.00 | 5,490.00 | 15.0K |
| 15:05 | 5,490.00 | 5,490.00 | 5,410.00 | 5,460.00 | 13.4K |
| 15:10 | 5,450.00 | 5,460.00 | 5,410.00 | 5,420.00 | 23.3K |
| 15:15 | 5,440.00 | 5,470.00 | 5,430.00 | 5,450.00 | 25.2K |
| 15:25 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 24.6K |