3,775.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 9,220.00 | 9,500.00 | 8,900.00 | 8,950.00 | 131.7K |
| 09:05 | 9,020.00 | 9,060.00 | 8,880.00 | 8,920.00 | 41.6K |
| 09:10 | 8,910.00 | 8,910.00 | 8,720.00 | 8,720.00 | 72.1K |
| 09:15 | 8,730.00 | 8,890.00 | 8,710.00 | 8,720.00 | 37.8K |
| 09:20 | 8,720.00 | 8,800.00 | 8,620.00 | 8,620.00 | 58.3K |
| 09:25 | 8,610.00 | 8,770.00 | 8,580.00 | 8,700.00 | 38.5K |
| 09:30 | 8,690.00 | 8,800.00 | 8,690.00 | 8,750.00 | 20.9K |
| 09:35 | 8,750.00 | 8,750.00 | 8,580.00 | 8,590.00 | 25.6K |
| 09:40 | 8,590.00 | 8,610.00 | 8,490.00 | 8,500.00 | 56.0K |
| 09:45 | 8,510.00 | 8,510.00 | 8,400.00 | 8,440.00 | 44.3K |
| 09:50 | 8,430.00 | 8,690.00 | 8,430.00 | 8,650.00 | 41.7K |
| 09:55 | 8,650.00 | 8,700.00 | 8,600.00 | 8,660.00 | 9.8K |
| 10:00 | 8,670.00 | 8,690.00 | 8,580.00 | 8,610.00 | 9.8K |
| 10:05 | 8,620.00 | 8,620.00 | 8,560.00 | 8,560.00 | 7.7K |
| 10:10 | 8,550.00 | 8,580.00 | 8,520.00 | 8,520.00 | 14.7K |
| 10:15 | 8,520.00 | 8,520.00 | 8,400.00 | 8,440.00 | 20.4K |
| 10:20 | 8,440.00 | 8,500.00 | 8,430.00 | 8,460.00 | 8.5K |
| 10:25 | 8,450.00 | 8,450.00 | 8,340.00 | 8,350.00 | 29.3K |
| 10:30 | 8,340.00 | 8,430.00 | 8,340.00 | 8,390.00 | 12.9K |
| 10:35 | 8,390.00 | 8,450.00 | 8,390.00 | 8,420.00 | 7.1K |
| 10:40 | 8,420.00 | 8,450.00 | 8,420.00 | 8,430.00 | 1.7K |
| 10:45 | 8,430.00 | 8,530.00 | 8,430.00 | 8,490.00 | 12.1K |
| 10:50 | 8,500.00 | 8,600.00 | 8,500.00 | 8,600.00 | 13.2K |
| 10:55 | 8,600.00 | 8,600.00 | 8,540.00 | 8,570.00 | 9.0K |
| 11:00 | 8,570.00 | 8,610.00 | 8,550.00 | 8,590.00 | 8.1K |
| 11:05 | 8,580.00 | 8,600.00 | 8,540.00 | 8,560.00 | 4.0K |
| 11:10 | 8,550.00 | 8,590.00 | 8,550.00 | 8,570.00 | 4.2K |
| 11:15 | 8,560.00 | 8,570.00 | 8,500.00 | 8,540.00 | 8.0K |
| 11:20 | 8,540.00 | 8,570.00 | 8,520.00 | 8,530.00 | 3.0K |
| 11:25 | 8,550.00 | 8,560.00 | 8,500.00 | 8,530.00 | 5.2K |
| 11:30 | 8,540.00 | 8,590.00 | 8,540.00 | 8,590.00 | 4.1K |
| 11:35 | 8,590.00 | 8,590.00 | 8,570.00 | 8,590.00 | 1.3K |
| 11:40 | 8,590.00 | 8,610.00 | 8,520.00 | 8,530.00 | 10.8K |
| 11:45 | 8,550.00 | 8,560.00 | 8,500.00 | 8,550.00 | 4.6K |
| 11:50 | 8,550.00 | 8,550.00 | 8,500.00 | 8,510.00 | 3.9K |
| 11:55 | 8,510.00 | 8,540.00 | 8,480.00 | 8,480.00 | 6.6K |
| 12:00 | 8,500.00 | 8,500.00 | 8,490.00 | 8,490.00 | 2.9K |
| 12:05 | 8,480.00 | 8,530.00 | 8,470.00 | 8,530.00 | 3.8K |
| 12:10 | 8,520.00 | 8,540.00 | 8,500.00 | 8,540.00 | 3.2K |
| 12:15 | 8,520.00 | 8,580.00 | 8,520.00 | 8,570.00 | 4.3K |
| 12:20 | 8,570.00 | 8,590.00 | 8,450.00 | 8,520.00 | 7.6K |
| 12:25 | 8,520.00 | 8,540.00 | 8,500.00 | 8,540.00 | 3.6K |
| 12:30 | 8,500.00 | 8,550.00 | 8,490.00 | 8,490.00 | 1.7K |
| 12:35 | 8,490.00 | 8,490.00 | 8,450.00 | 8,460.00 | 6.6K |
| 12:40 | 8,470.00 | 8,470.00 | 8,470.00 | 8,470.00 | 11.4K |
| 12:50 | 8,470.00 | 8,470.00 | 8,450.00 | 8,450.00 | 15.8K |
| 12:55 | 8,450.00 | 8,490.00 | 8,440.00 | 8,490.00 | 2.4K |
| 13:00 | 8,480.00 | 8,480.00 | 8,430.00 | 8,470.00 | 4.0K |
| 13:05 | 8,440.00 | 8,480.00 | 8,400.00 | 8,450.00 | 49.8K |
| 13:10 | 8,460.00 | 8,470.00 | 8,400.00 | 8,410.00 | 5.2K |
| 13:15 | 8,410.00 | 8,430.00 | 8,390.00 | 8,390.00 | 4.8K |
| 13:20 | 8,390.00 | 8,390.00 | 8,330.00 | 8,330.00 | 28.8K |
| 13:25 | 8,340.00 | 8,360.00 | 8,320.00 | 8,340.00 | 10.2K |
| 13:30 | 8,340.00 | 8,350.00 | 8,310.00 | 8,350.00 | 8.3K |
| 13:35 | 8,350.00 | 8,350.00 | 8,320.00 | 8,340.00 | 1.9K |
| 13:40 | 8,330.00 | 8,360.00 | 8,330.00 | 8,360.00 | 2.9K |
| 13:45 | 8,360.00 | 8,430.00 | 8,360.00 | 8,380.00 | 13.6K |
| 13:50 | 8,390.00 | 8,410.00 | 8,360.00 | 8,390.00 | 2.5K |
| 13:55 | 8,390.00 | 8,390.00 | 8,350.00 | 8,350.00 | 4.4K |
| 14:00 | 8,350.00 | 8,390.00 | 8,340.00 | 8,370.00 | 3.5K |
| 14:05 | 8,370.00 | 8,370.00 | 8,320.00 | 8,320.00 | 10.0K |
| 14:10 | 8,325.00 | 8,330.00 | 8,310.00 | 8,330.00 | 5.1K |
| 14:15 | 8,330.00 | 8,360.00 | 8,300.00 | 8,320.00 | 4.8K |
| 14:20 | 8,320.00 | 8,350.00 | 8,290.00 | 8,290.00 | 8.0K |
| 14:25 | 8,250.00 | 8,320.00 | 8,240.00 | 8,320.00 | 28.3K |
| 14:30 | 8,310.00 | 8,330.00 | 8,280.00 | 8,290.00 | 4.0K |
| 14:35 | 8,290.00 | 8,300.00 | 8,280.00 | 8,290.00 | 4.4K |
| 14:40 | 8,290.00 | 8,300.00 | 8,270.00 | 8,280.00 | 6.9K |
| 14:45 | 8,280.00 | 8,290.00 | 8,250.00 | 8,270.00 | 6.2K |
| 14:50 | 8,270.00 | 8,290.00 | 8,240.00 | 8,260.00 | 12.8K |
| 14:55 | 8,250.00 | 8,250.00 | 8,180.00 | 8,190.00 | 34.5K |
| 15:00 | 8,190.00 | 8,240.00 | 8,150.00 | 8,220.00 | 17.8K |
| 15:05 | 8,215.00 | 8,300.00 | 8,210.00 | 8,270.00 | 13.7K |
| 15:10 | 8,280.00 | 8,280.00 | 8,240.00 | 8,270.00 | 13.0K |
| 15:15 | 8,280.00 | 8,340.00 | 8,270.00 | 8,330.00 | 16.3K |
| 15:25 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 20.5K |