Pyung Hwa Hldg (010770)

010770
🏛️ 韓国 →
3,775.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,170.00 10,320.00 9,750.00 9,800.00 88.4K
09:05 9,800.00 10,180.00 9,790.00 9,870.00 30.4K
09:10 9,870.00 9,920.00 9,730.00 9,810.00 38.9K
09:15 9,830.00 9,860.00 9,760.00 9,790.00 16.6K
09:20 9,790.00 9,800.00 9,700.00 9,760.00 46.5K
09:25 9,760.00 9,870.00 9,750.00 9,810.00 23.4K
09:30 9,760.00 9,800.00 9,710.00 9,710.00 14.8K
09:35 9,710.00 9,720.00 9,560.00 9,640.00 47.6K
09:40 9,630.00 9,750.00 9,630.00 9,720.00 8.5K
09:45 9,740.00 9,750.00 9,670.00 9,690.00 9.3K
09:50 9,690.00 9,710.00 9,640.00 9,700.00 6.5K
09:55 9,700.00 9,750.00 9,620.00 9,740.00 13.4K
10:00 9,700.00 9,970.00 9,700.00 9,760.00 19.7K
10:05 9,750.00 9,750.00 9,670.00 9,690.00 7.5K
10:10 9,690.00 9,740.00 9,690.00 9,690.00 3.9K
10:15 9,690.00 9,720.00 9,680.00 9,700.00 4.2K
10:20 9,690.00 9,710.00 9,620.00 9,640.00 17.8K
10:25 9,610.00 9,640.00 9,610.00 9,640.00 8.5K
10:30 9,630.00 9,640.00 9,610.00 9,630.00 4.1K
10:35 9,630.00 9,640.00 9,520.00 9,560.00 28.0K
10:40 9,550.00 9,560.00 9,470.00 9,520.00 38.7K
10:45 9,520.00 9,520.00 9,480.00 9,500.00 7.7K
10:50 9,500.00 9,610.00 9,500.00 9,560.00 3.8K
10:55 9,550.00 9,560.00 9,420.00 9,540.00 22.7K
11:00 9,480.00 9,510.00 9,430.00 9,460.00 9.5K
11:05 9,460.00 9,500.00 9,430.00 9,500.00 6.7K
11:10 9,490.00 9,530.00 9,450.00 9,450.00 4.9K
11:15 9,440.00 9,460.00 9,380.00 9,400.00 24.1K
11:20 9,400.00 9,450.00 9,380.00 9,410.00 4.7K
11:25 9,420.00 9,420.00 9,400.00 9,410.00 5.8K
11:30 9,420.00 9,420.00 9,150.00 9,190.00 81.7K
11:35 9,200.00 9,200.00 9,170.00 9,190.00 23.5K
11:40 9,200.00 9,200.00 9,190.00 9,200.00 18.7K
11:45 9,200.00 9,310.00 9,190.00 9,260.00 36.7K
11:50 9,260.00 9,360.00 9,250.00 9,300.00 18.4K
11:55 9,300.00 9,300.00 9,260.00 9,290.00 4.8K
12:00 9,290.00 9,300.00 9,270.00 9,280.00 5.9K
12:05 9,270.00 9,320.00 9,220.00 9,320.00 9.2K
12:10 9,300.00 9,360.00 9,300.00 9,330.00 7.5K
12:15 9,330.00 9,370.00 9,300.00 9,300.00 10.5K
12:20 9,310.00 9,330.00 9,260.00 9,260.00 8.2K
12:25 9,260.00 9,270.00 9,230.00 9,230.00 6.6K
12:30 9,260.00 9,260.00 9,230.00 9,230.00 1.3K
12:35 9,230.00 9,230.00 9,210.00 9,210.00 7.4K
12:40 9,210.00 9,250.00 9,180.00 9,180.00 13.4K
12:45 9,180.00 9,250.00 9,150.00 9,240.00 16.0K
12:50 9,240.00 9,240.00 9,130.00 9,150.00 22.5K
12:55 9,120.00 9,200.00 9,120.00 9,190.00 5.5K
13:00 9,165.00 9,180.00 9,150.00 9,150.00 5.1K
13:05 9,150.00 9,190.00 9,130.00 9,190.00 10.5K
13:10 9,190.00 9,290.00 9,170.00 9,280.00 7.6K
13:15 9,280.00 9,400.00 9,280.00 9,330.00 20.2K
13:20 9,300.00 9,330.00 9,190.00 9,250.00 4.3K
13:25 9,250.00 9,330.00 9,250.00 9,280.00 2.7K
13:30 9,270.00 9,270.00 9,200.00 9,220.00 6.9K
13:35 9,220.00 9,310.00 9,210.00 9,310.00 3.5K
13:40 9,320.00 9,370.00 9,240.00 9,240.00 6.7K
13:45 9,240.00 9,280.00 9,220.00 9,250.00 4.8K
13:50 9,240.00 9,320.00 9,240.00 9,320.00 4.3K
13:55 9,320.00 9,320.00 9,290.00 9,300.00 2.9K
14:00 9,310.00 9,310.00 9,240.00 9,250.00 4.8K
14:05 9,250.00 9,290.00 9,250.00 9,280.00 1.6K
14:10 9,280.00 9,310.00 9,230.00 9,240.00 9.0K
14:15 9,240.00 9,290.00 9,240.00 9,280.00 1.2K
14:20 9,250.00 9,270.00 9,230.00 9,230.00 4.4K
14:25 9,230.00 9,260.00 9,220.00 9,230.00 4.4K
14:30 9,220.00 9,250.00 9,210.00 9,250.00 4.1K
14:35 9,240.00 9,240.00 9,210.00 9,230.00 4.1K
14:40 9,240.00 9,240.00 9,160.00 9,190.00 14.5K
14:45 9,170.00 9,190.00 9,160.00 9,170.00 8.5K
14:50 9,170.00 9,180.00 9,130.00 9,150.00 12.8K
14:55 9,150.00 9,150.00 9,050.00 9,090.00 28.1K
15:00 9,090.00 9,180.00 9,070.00 9,160.00 18.8K
15:05 9,160.00 9,190.00 9,150.00 9,180.00 5.4K
15:10 9,180.00 9,180.00 9,140.00 9,140.00 11.2K
15:15 9,150.00 9,160.00 9,120.00 9,120.00 9.8K
15:25 9,120.00 9,120.00 9,120.00 9,120.00 21.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし